Рыночная кепка $2.45T
0.07%
Объем 24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
WDOT (WDOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $7.270 | $7.014 | $7.308 | $7.290 | $7,332 | - |
| May-02 2024 | $7.307 | $6.807 | $7.307 | $6.891 | $10,879 | - |
| May-01 2024 | $6.849 | $6.297 | $6.873 | $6.418 | $10,542 | - |
| Apr-30 2024 | $6.418 | $6.080 | $6.624 | $6.576 | $19,628 | - |
| Apr-29 2024 | $6.646 | $6.516 | $6.802 | $6.754 | $8,150 | - |
| Apr-28 2024 | $6.756 | $6.749 | $6.913 | $6.749 | $2,081 | - |
| Apr-27 2024 | $6.749 | $6.607 | $6.795 | $6.768 | $7,354 | - |
| Apr-26 2024 | $6.844 | $6.766 | $6.905 | $6.864 | $10,636 | - |
| Apr-25 2024 | $6.937 | $6.773 | $6.973 | $6.969 | $3,906 | - |
| Apr-24 2024 | $6.969 | $6.969 | $7.453 | $7.247 | $5,900 | - |
| Apr-23 2024 | $7.247 | $7.247 | $7.531 | $7.531 | $12,489 | - |
| Apr-22 2024 | $7.493 | $7.114 | $7.500 | $7.138 | $15,004 | - |
| Apr-21 2024 | $7.118 | $7.036 | $7.213 | $7.213 | $4,791 | - |
| Apr-20 2024 | $7.208 | $6.672 | $7.208 | $6.689 | $7,208 | - |
| Apr-19 2024 | $6.740 | $6.457 | $6.802 | $6.755 | $16,969 | - |