Рыночная кепка $2.73T
-1.36%
Объем 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
WDOT (WDOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.2787 | $1.2787 | $1.2787 | $1.2787 | - | - |
| Apr-06 2026 | $1.2787 | $1.2787 | $1.2787 | $1.2787 | - | - |
| Apr-05 2026 | $1.2787 | $1.2787 | $1.2787 | $1.2787 | - | - |
| Apr-04 2026 | $1.2787 | $1.2787 | $1.2787 | $1.2787 | - | - |
| Apr-03 2026 | $1.2787 | $1.2787 | $1.2787 | $1.2787 | - | - |
| Apr-02 2026 | $1.2787 | $1.2787 | $1.2787 | $1.2787 | - | - |
| Apr-01 2026 | $1.2787 | $1.2691 | $1.2840 | $1.2691 | - | - |
| Mar-31 2026 | $1.2691 | $1.2637 | $1.2691 | $1.2637 | - | - |
| Mar-30 2026 | $1.2637 | $1.2576 | $1.2637 | $1.2576 | - | - |
| Mar-29 2026 | $1.2576 | $1.2576 | $1.2737 | $1.2715 | - | - |
| Mar-28 2026 | $1.2876 | $1.2876 | $1.3230 | $1.3093 | - | - |
| Mar-27 2026 | $1.3027 | $1.2927 | $1.3427 | $1.3350 | - | - |
| Mar-26 2026 | $1.3350 | $1.3084 | $1.3636 | $1.3636 | - | - |
| Mar-25 2026 | $1.3636 | $1.3478 | $1.3954 | $1.3917 | - | - |
| Mar-24 2026 | $1.3917 | $1.3917 | $1.4179 | $1.4179 | - | - |