Cap Mercado $2.65T
-0.84%
Volumen 24h $150.04B
-0.11%
BTC % 58.28%
-0.24%
ETH % 9.64%
-0.1%
Monedas
34.660
+5
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de xRocket (XROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.017139 | $0.017139 | $0.01783 | $0.01783 | $1,397 | - |
| May-20 2026 | $0.017906 | $0.017839 | $0.017947 | $0.017839 | $316 | - |
| May-19 2026 | $0.017928 | $0.017928 | $0.018512 | $0.018512 | $1,184 | - |
| May-18 2026 | $0.018325 | $0.018325 | $0.018325 | $0.018325 | $252 | - |
| May-17 2026 | $0.018308 | $0.018308 | $0.018523 | $0.018369 | $372 | - |
| May-16 2026 | $0.018369 | $0.018369 | $0.018774 | $0.018714 | $565 | - |
| May-15 2026 | $0.018714 | $0.018411 | $0.018714 | $0.018477 | $573 | - |
| May-14 2026 | $0.018477 | $0.018418 | $0.019001 | $0.018719 | - | - |
| May-13 2026 | $0.018719 | $0.018369 | $0.018719 | $0.01849 | $1,754 | - |
| May-12 2026 | $0.018499 | $0.018235 | $0.02015 | $0.01976 | $5,945 | - |
| May-11 2026 | $0.019679 | $0.01954 | $0.020182 | $0.019979 | - | - |
| May-10 2026 | $0.020063 | $0.019513 | $0.020063 | $0.019531 | $1,674 | - |
| May-09 2026 | $0.019477 | $0.019393 | $0.020274 | $0.020184 | $2,811 | - |
| May-08 2026 | $0.020078 | $0.019899 | $0.020431 | $0.020024 | $1,918 | - |
| May-07 2026 | $0.020106 | $0.014846 | $0.020106 | $0.014861 | $10,276 | - |