Cap Mercado $2.75T
0.53%
Volume 24h $261.47B
2.18%
BTC % 56.72%
1.6%
ETH % 10.03%
0.79%
Moedas
34.564
+19
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de xRocket (XROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.013432 | $0.013388 | $0.014 | $0.014 | - | - |
| Apr-29 2026 | $0.014049 | $0.014049 | $0.01443 | $0.014203 | - | - |
| Apr-28 2026 | $0.014141 | $0.013691 | $0.014158 | $0.013691 | - | - |
| Apr-27 2026 | $0.013617 | $0.013404 | $0.013781 | $0.01347 | $659 | - |
| Apr-26 2026 | $0.01347 | $0.013182 | $0.01347 | $0.013211 | - | - |
| Apr-25 2026 | $0.013211 | $0.013211 | $0.013373 | $0.013237 | - | - |
| Apr-24 2026 | $0.013351 | $0.01328 | $0.013456 | $0.013367 | - | - |
| Apr-23 2026 | $0.013367 | $0.013367 | $0.0135 | $0.013497 | - | - |
| Apr-22 2026 | $0.013497 | $0.013455 | $0.01362 | $0.013573 | $682 | - |
| Apr-21 2026 | $0.013573 | $0.011838 | $0.01399 | $0.011838 | - | - |
| Apr-20 2026 | $0.011642 | $0.011525 | $0.011764 | $0.011546 | - | - |
| Apr-19 2026 | $0.011546 | $0.011515 | $0.011783 | $0.011783 | - | - |
| Apr-18 2026 | $0.011783 | $0.011734 | $0.011888 | $0.011878 | - | - |
| Apr-17 2026 | $0.011878 | $0.011263 | $0.012308 | $0.012256 | - | - |
| Apr-16 2026 | $0.012256 | $0.012099 | $0.012308 | $0.012099 | - | - |