Cap Mercado $2.14T
3.76%
Volume 24h $96.70B
19.65%
BTC % 57.9127%
0.25%
ETH % 9.6352%
3.15%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de xRocket (XROCK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de xRocket (XROCK) em Dólar USD. Esta tabela mostra 661 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.016949 | $0.016871 | $0.017129 | $0.017049 | $878 | - |
| May-22 2026 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | $377 | - |
| May-21 2026 | $0.017139 | $0.017139 | $0.01783 | $0.01783 | $1,397 | - |
| May-20 2026 | $0.017906 | $0.017839 | $0.017947 | $0.017839 | $316 | - |
| May-19 2026 | $0.017928 | $0.017928 | $0.018512 | $0.018512 | $1,184 | - |
| May-18 2026 | $0.018325 | $0.018325 | $0.018325 | $0.018325 | $252 | - |
| May-17 2026 | $0.018308 | $0.018308 | $0.018523 | $0.018369 | $372 | - |
| May-16 2026 | $0.018369 | $0.018369 | $0.018774 | $0.018714 | $565 | - |
| May-15 2026 | $0.018714 | $0.018411 | $0.018714 | $0.018477 | $573 | - |
| May-14 2026 | $0.018477 | $0.018418 | $0.019001 | $0.018719 | - | - |
| May-13 2026 | $0.018719 | $0.018369 | $0.018719 | $0.01849 | $1,754 | - |
| May-12 2026 | $0.018499 | $0.018235 | $0.02015 | $0.01976 | $5,945 | - |
| May-11 2026 | $0.019679 | $0.01954 | $0.020182 | $0.019979 | - | - |
| May-10 2026 | $0.020063 | $0.019513 | $0.020063 | $0.019531 | $1,674 | - |
| May-09 2026 | $0.019477 | $0.019393 | $0.020274 | $0.020184 | $2,811 | - |