시가총액 $2.75T
0.53%
볼륨 24시간 $261.47B
2.18%
BTC % 56.72%
1.6%
ETH % 10.03%
0.79%
코인
34.564
+19
거래소
885
마지막 업데이트
13 초 전에
xRocket (XROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.013432 | $0.013388 | $0.014 | $0.014 | - | - |
| Apr-29 2026 | $0.014049 | $0.014049 | $0.01443 | $0.014203 | - | - |
| Apr-28 2026 | $0.014141 | $0.013691 | $0.014158 | $0.013691 | - | - |
| Apr-27 2026 | $0.013617 | $0.013404 | $0.013781 | $0.01347 | $659 | - |
| Apr-26 2026 | $0.01347 | $0.013182 | $0.01347 | $0.013211 | - | - |
| Apr-25 2026 | $0.013211 | $0.013211 | $0.013373 | $0.013237 | - | - |
| Apr-24 2026 | $0.013351 | $0.01328 | $0.013456 | $0.013367 | - | - |
| Apr-23 2026 | $0.013367 | $0.013367 | $0.0135 | $0.013497 | - | - |
| Apr-22 2026 | $0.013497 | $0.013455 | $0.01362 | $0.013573 | $682 | - |
| Apr-21 2026 | $0.013573 | $0.011838 | $0.01399 | $0.011838 | - | - |
| Apr-20 2026 | $0.011642 | $0.011525 | $0.011764 | $0.011546 | - | - |
| Apr-19 2026 | $0.011546 | $0.011515 | $0.011783 | $0.011783 | - | - |
| Apr-18 2026 | $0.011783 | $0.011734 | $0.011888 | $0.011878 | - | - |
| Apr-17 2026 | $0.011878 | $0.011263 | $0.012308 | $0.012256 | - | - |
| Apr-16 2026 | $0.012256 | $0.012099 | $0.012308 | $0.012099 | - | - |