Cap Mercado $2.86T
0.65%
Volumen 24h $132.14B
-46.82%
BTC % 56.57%
0.1%
ETH % 9.83%
0.2%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bonk on Base (BONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000000012236954920568 | $0.0000000011994961376595 | $0.0000000012329126547273 | $0.0000000012075614451405 | $93 | - |
| May-07 2026 | $0.0000000012091867410856 | $0.0000000012091867410856 | $0.0000000012445756588503 | $0.0000000012445756588503 | - | - |
| May-06 2026 | $0.0000000012385188975586 | $0.0000000012385188975586 | $0.0000000012862759664065 | $0.0000000012599522265776 | $188 | - |
| May-05 2026 | $0.0000000012621233651106 | $0.0000000012501554919455 | $0.0000000012685391764634 | $0.0000000012582406884563 | $170 | - |
| May-04 2026 | $0.0000000012694191406131 | $0.0000000012406560003764 | $0.0000000012764411838653 | $0.0000000012406560003764 | $160 | - |
| May-03 2026 | $0.0000000012406560003764 | $0.0000000012048557200065 | $0.0000000012444113734612 | $0.00000000121222088818 | - | - |
| May-02 2026 | $0.00000000121222088818 | $0.0000000011942787416319 | $0.00000000121222088818 | $0.0000000011942787416319 | $469 | - |
| May-01 2026 | $0.0000000011567902944337 | $0.0000000011567902944337 | $0.0000000012777919230279 | $0.0000000012368766816417 | - | - |
| Apr-30 2026 | $0.0000000012478209752952 | $0.0000000011167253050012 | $0.0000000012478209752952 | $0.0000000011234239648273 | $1,638 | - |
| Apr-29 2026 | $0.0000000011099579659937 | $0.0000000011099579659937 | $0.0000000011698858818884 | $0.0000000011395190775684 | - | - |
| Apr-28 2026 | $0.0000000011409848479153 | $0.0000000011231549349841 | $0.0000000011409848479153 | $0.0000000011365762042148 | $93 | - |
| Apr-27 2026 | $0.0000000011335490814056 | $0.0000000011237558141108 | $0.0000000011744837486174 | $0.000000001158562140606 | $64 | - |
| Apr-26 2026 | $0.000000001158562140606 | $0.0000000011333581229351 | $0.0000000011686988518608 | $0.0000000011336375349133 | - | - |
| Apr-25 2026 | $0.0000000011336375349133 | $0.0000000011310827197703 | $0.0000000011523726231998 | $0.0000000011523726231998 | $133 | - |
| Apr-24 2026 | $0.0000000011523726231998 | $0.0000000011399524654816 | $0.0000000011526989799078 | $0.0000000011399524654816 | - | - |