Cap Mercado $2.75T
-1.14%
Volumen 24h $222.01B
-51.42%
BTC % 55.09%
0.41%
ETH % 10.24%
0.09%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bonk on Base (BONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $1,162,589,710,704,900 | $1,154,784,380,180,500 | $1,283,417,564,608,800 | $1,283,417,564,608,800 | $938 | - |
| Apr-17 2026 | $1,279,923,580,652,100 | $1,235,989,082,264,600 | $1,305,975,665,035,400 | $1,250,027,943,845,400 | $132 | - |
| Apr-16 2026 | $1,250,027,943,845,400 | $1,230,111,195,020,300 | $1,263,049,674,421,400 | $1,263,049,674,421,400 | - | - |
| Apr-15 2026 | $1,263,049,674,421,400 | $1,136,703,142,661,700 | $1,263,049,674,421,400 | $1,168,924,481,673,300 | $2,042 | - |
| Apr-14 2026 | $1,168,411,358,630,500 | $1,168,411,358,630,500 | $1,209,846,970,397,400 | $1,185,830,888,858,100 | $55 | - |
| Apr-13 2026 | $1,185,830,888,858,100 | $1,102,122,555,170,699 | $1,185,830,888,858,100 | $1,110,515,366,385,500 | $33 | - |
| Apr-12 2026 | $1,111,528,861,889,100 | $1,053,393,411,659,399 | $1,111,528,861,889,100 | $1,106,279,789,155,300 | - | - |
| Apr-11 2026 | $1,108,901,655,970,899 | $1,087,628,404,355,900 | $1,115,160,452,399,800 | $1,096,865,468,974,300 | $255 | - |
| Apr-10 2026 | $1,097,728,526,206,200 | $1,068,009,557,345,000 | $1,106,449,398,679,000 | $1,068,009,557,345,000 | $59 | - |
| Apr-09 2026 | $1,080,828,751,333,599 | $1,061,194,587,735,400 | $1,080,828,751,333,599 | $1,077,862,536,967,399 | - | - |
| Apr-08 2026 | $1,077,862,536,967,399 | $1,074,076,178,968,399 | $1,099,186,734,045,600 | $1,089,807,744,460,499 | $53 | - |
| Apr-07 2026 | $1,085,162,755,694,600 | $1,012,259,845,924,900 | $1,085,162,755,694,600 | $1,022,982,753,030,899 | $208 | - |
| Apr-06 2026 | $1,022,982,753,030,899 | $986,766,031,149,330 | $1,037,667,760,412,200 | $986,766,031,149,330 | - | - |
| Apr-05 2026 | $986,766,031,149,330 | $967,446,067,508,149 | $988,384,902,146,919 | $988,384,902,146,919 | $22 | - |
| Apr-04 2026 | $988,384,902,146,919 | $974,684,691,935,090 | $1,030,615,649,616,100 | $1,024,419,460,701,100 | $680 | - |