시가총액 $2.28T
-3.2%
볼륨 24시간 $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000254 | $0.0000000254 | $0.0000000316 | $0.0000000316 | $242,006 | - |
| Apr-29 2024 | $0.0000000296 | $0.0000000287 | $0.0000000339 | $0.0000000294 | $365,211 | - |
| Apr-28 2024 | $0.0000000345 | $0.0000000333 | $0.000000043 | $0.0000000427 | $982,548 | - |
| Apr-27 2024 | $0.0000000372 | $0.000000018 | $0.0000000454 | $0.000000021 | $1,707,061 | - |
| Apr-26 2024 | $0.0000000199 | $0.0000000199 | $0.0000000365 | $0.0000000345 | $982,707 | - |
| Apr-25 2024 | $0.0000000309 | $0.000000027 | $0.0000000468 | $0.000000041 | $1,027,903 | - |
| Apr-24 2024 | $0.0000000428 | $0.0000000369 | $0.0000000699 | $0.0000000666 | $2,165,126 | - |
| Apr-23 2024 | $0.000000056 | $0.0000000544 | $0.0000000954 | $0.0000000739 | $2,630,445 | - |
| Apr-22 2024 | $0.0000000592 | $0.0000000487 | $0.0000001183 | $0.0000000542 | $4,877,300 | - |
| Apr-21 2024 | $0.0000000427 | $0.0000000107 | $0.0000000427 | $0.0000000107 | $1,807,086 | - |
| Apr-20 2024 | $0.0000000102 | $0.0000000047949076679796 | $0.0000000118 | $0.0000000047949076679796 | $168,334 | - |
| Apr-19 2024 | $0.0000000050411325606913 | $0.000000004253756265188499 | $0.0000000055944906919685 | $0.0000000055436744198262 | $37,406 | - |
| Apr-18 2024 | $0.0000000053988745127849 | $0.000000004917680887437 | $0.0000000082463420918168 | $0.000000006583227195729 | $71,592 | - |
| Apr-17 2024 | $0.0000000063937013732933 | $0.0000000063937013732933 | $0.0000000108 | $0.0000000066502446536539 | $173,704 | - |
| Apr-16 2024 | $0.0000000069078444080181 | $0.0000000054282034431433 | $0.0000000106 | $0.0000000064409532054011 | $270,506 | - |