Market Cap $2.35T
3.47%
Volume 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Coins
26.944
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000229 | $0.0000000169 | $0.000000025 | $0.000000025 | $327,629 | - |
May-01 2024 | $0.0000000239 | $0.0000000219 | $0.0000000289 | $0.0000000258 | $372,488 | - |
Apr-30 2024 | $0.0000000254 | $0.0000000254 | $0.0000000316 | $0.0000000316 | $242,006 | - |
Apr-29 2024 | $0.0000000296 | $0.0000000287 | $0.0000000339 | $0.0000000294 | $365,211 | - |
Apr-28 2024 | $0.0000000345 | $0.0000000333 | $0.000000043 | $0.0000000427 | $982,548 | - |
Apr-27 2024 | $0.0000000372 | $0.000000018 | $0.0000000454 | $0.000000021 | $1,707,061 | - |
Apr-26 2024 | $0.0000000199 | $0.0000000199 | $0.0000000365 | $0.0000000345 | $982,707 | - |
Apr-25 2024 | $0.0000000309 | $0.000000027 | $0.0000000468 | $0.000000041 | $1,027,903 | - |
Apr-24 2024 | $0.0000000428 | $0.0000000369 | $0.0000000699 | $0.0000000666 | $2,165,126 | - |
Apr-23 2024 | $0.000000056 | $0.0000000544 | $0.0000000954 | $0.0000000739 | $2,630,445 | - |
Apr-22 2024 | $0.0000000592 | $0.0000000487 | $0.0000001183 | $0.0000000542 | $4,877,300 | - |
Apr-21 2024 | $0.0000000427 | $0.0000000107 | $0.0000000427 | $0.0000000107 | $1,807,086 | - |
Apr-20 2024 | $0.0000000102 | $0.0000000047949076679796 | $0.0000000118 | $0.0000000047949076679796 | $168,334 | - |
Apr-19 2024 | $0.0000000050411325606913 | $0.000000004253756265188499 | $0.0000000055944906919685 | $0.0000000055436744198262 | $37,406 | - |
Apr-18 2024 | $0.0000000053988745127849 | $0.000000004917680887437 | $0.0000000082463420918168 | $0.000000006583227195729 | $71,592 | - |