時価総額 $2.75T
-1.32%
ボリューム24h $252.29B
2.85%
BTC % 55.75%
-0.23%
ETH % 10.02%
-0.39%
硬貨
34.534
+3
取引所
885
最後の更新
35 秒 前
Bonk on Base (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000011335490814056 | $0.0000000011237558141108 | $0.0000000011744837486174 | $0.000000001158562140606 | $64 | - |
| Apr-26 2026 | $0.000000001158562140606 | $0.0000000011333581229351 | $0.0000000011686988518608 | $0.0000000011336375349133 | - | - |
| Apr-25 2026 | $0.0000000011336375349133 | $0.0000000011310827197703 | $0.0000000011523726231998 | $0.0000000011523726231998 | $133 | - |
| Apr-24 2026 | $0.0000000011523726231998 | $0.0000000011399524654816 | $0.0000000011526989799078 | $0.0000000011399524654816 | - | - |
| Apr-23 2026 | $0.0000000011399524654816 | $0.0000000011399524654816 | $0.000000001182014481972 | $0.000000001182014481972 | - | - |
| Apr-22 2026 | $0.000000001182014481972 | $0.0000000011405683997469 | $0.0000000012812357803821 | $0.0000000011405683997469 | $2,044 | - |
| Apr-21 2026 | $0.0000000011343499316543 | $0.0000000011297362419391 | $0.0000000011504061193456 | $0.0000000011432293069089 | - | - |
| Apr-20 2026 | $0.0000000011432293069089 | $0.0000000011162515432014 | $0.0000000011475309646677 | $0.0000000011162515432014 | $63 | - |
| Apr-19 2026 | $0.0000000011144456769754 | $0.0000000011144456769754 | $0.0000000011625897107049 | $0.0000000011625897107049 | $37 | - |
| Apr-18 2026 | $0.0000000011625897107049 | $0.0000000011547843801805 | $0.0000000012834175646088 | $0.0000000012834175646088 | $938 | - |
| Apr-17 2026 | $0.0000000012799235806521 | $0.0000000012359890822646 | $0.0000000013059756650354 | $0.0000000012500279438454 | $132 | - |
| Apr-16 2026 | $0.0000000012500279438454 | $0.0000000012301111950203 | $0.0000000012630496744214 | $0.0000000012630496744214 | - | - |
| Apr-15 2026 | $0.0000000012630496744214 | $0.0000000011367031426617 | $0.0000000012630496744214 | $0.0000000011689244816733 | $2,042 | - |
| Apr-14 2026 | $0.0000000011684113586305 | $0.0000000011684113586305 | $0.0000000012098469703974 | $0.0000000011858308888581 | $55 | - |
| Apr-13 2026 | $0.0000000011858308888581 | $0.000000001102122555170699 | $0.0000000011858308888581 | $0.0000000011105153663855 | $33 | - |