Рыночная кепка $2.55T
3.08%
Объем 24h $101.66B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
44 секунд тому назад
Bonk on Base (BONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000173 | $0.0000000159 | $0.0000000197 | $0.0000000182 | $236,533 | - |
| May-03 2024 | $0.0000000184 | $0.0000000184 | $0.0000000223 | $0.0000000204 | $220,265 | - |
| May-02 2024 | $0.0000000229 | $0.0000000169 | $0.000000025 | $0.000000025 | $327,629 | - |
| May-01 2024 | $0.0000000239 | $0.0000000219 | $0.0000000289 | $0.0000000258 | $372,488 | - |
| Apr-30 2024 | $0.0000000254 | $0.0000000254 | $0.0000000316 | $0.0000000316 | $242,006 | - |
| Apr-29 2024 | $0.0000000296 | $0.0000000287 | $0.0000000339 | $0.0000000294 | $365,211 | - |
| Apr-28 2024 | $0.0000000345 | $0.0000000333 | $0.000000043 | $0.0000000427 | $982,548 | - |
| Apr-27 2024 | $0.0000000372 | $0.000000018 | $0.0000000454 | $0.000000021 | $1,707,061 | - |
| Apr-26 2024 | $0.0000000199 | $0.0000000199 | $0.0000000365 | $0.0000000345 | $982,707 | - |
| Apr-25 2024 | $0.0000000309 | $0.000000027 | $0.0000000468 | $0.000000041 | $1,027,903 | - |
| Apr-24 2024 | $0.0000000428 | $0.0000000369 | $0.0000000699 | $0.0000000666 | $2,165,126 | - |
| Apr-23 2024 | $0.000000056 | $0.0000000544 | $0.0000000954 | $0.0000000739 | $2,630,445 | - |
| Apr-22 2024 | $0.0000000592 | $0.0000000487 | $0.0000001183 | $0.0000000542 | $4,877,300 | - |
| Apr-21 2024 | $0.0000000427 | $0.0000000107 | $0.0000000427 | $0.0000000107 | $1,807,086 | - |
| Apr-20 2024 | $0.0000000102 | $0.0000000047949076679796 | $0.0000000118 | $0.0000000047949076679796 | $168,334 | - |