Рыночная кепка $2.75T
-1.32%
Объем 24h $252.29B
2.85%
BTC % 55.75%
-0.23%
ETH % 10.02%
-0.39%
Монеты
34.534
+3
Биржи
885
Последнее обновление
3 минут тому назад
Bonk on Base (BONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1,133,549,081,405,600 | $1,123,755,814,110,800 | $1,174,483,748,617,400 | $1,158,562,140,606,000 | $64 | - |
| Apr-26 2026 | $1,158,562,140,606,000 | $1,133,358,122,935,100 | $1,168,698,851,860,800 | $1,133,637,534,913,300 | - | - |
| Apr-25 2026 | $1,133,637,534,913,300 | $1,131,082,719,770,300 | $1,152,372,623,199,800 | $1,152,372,623,199,800 | $133 | - |
| Apr-24 2026 | $1,152,372,623,199,800 | $1,139,952,465,481,600 | $1,152,698,979,907,800 | $1,139,952,465,481,600 | - | - |
| Apr-23 2026 | $1,139,952,465,481,600 | $1,139,952,465,481,600 | $1,182,014,481,972,000 | $1,182,014,481,972,000 | - | - |
| Apr-22 2026 | $1,182,014,481,972,000 | $1,140,568,399,746,900 | $1,281,235,780,382,100 | $1,140,568,399,746,900 | $2,044 | - |
| Apr-21 2026 | $1,134,349,931,654,300 | $1,129,736,241,939,100 | $1,150,406,119,345,600 | $1,143,229,306,908,900 | - | - |
| Apr-20 2026 | $1,143,229,306,908,900 | $1,116,251,543,201,400 | $1,147,530,964,667,700 | $1,116,251,543,201,400 | $63 | - |
| Apr-19 2026 | $1,114,445,676,975,400 | $1,114,445,676,975,400 | $1,162,589,710,704,900 | $1,162,589,710,704,900 | $37 | - |
| Apr-18 2026 | $1,162,589,710,704,900 | $1,154,784,380,180,500 | $1,283,417,564,608,800 | $1,283,417,564,608,800 | $938 | - |
| Apr-17 2026 | $1,279,923,580,652,100 | $1,235,989,082,264,600 | $1,305,975,665,035,400 | $1,250,027,943,845,400 | $132 | - |
| Apr-16 2026 | $1,250,027,943,845,400 | $1,230,111,195,020,300 | $1,263,049,674,421,400 | $1,263,049,674,421,400 | - | - |
| Apr-15 2026 | $1,263,049,674,421,400 | $1,136,703,142,661,700 | $1,263,049,674,421,400 | $1,168,924,481,673,300 | $2,042 | - |
| Apr-14 2026 | $1,168,411,358,630,500 | $1,168,411,358,630,500 | $1,209,846,970,397,400 | $1,185,830,888,858,100 | $55 | - |
| Apr-13 2026 | $1,185,830,888,858,100 | $1,102,122,555,170,699 | $1,185,830,888,858,100 | $1,110,515,366,385,500 | $33 | - |