Cap Mercado $2.71T
-2.03%
Volume 24h $147.42B
19.6%
BTC % 56.68%
0.26%
ETH % 9.4%
-1.27%
Moedas
34.640
+1
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Bonk on Base (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000010147814266879 | $0.0000000010147814266879 | $0.0000000010779870160879 | $0.000000001066539735930099 | $708 | - |
| May-16 2026 | $0.000000001067611626043 | $0.000000001065257042108099 | $0.0000000010982894806022 | $0.0000000010881261326246 | - | - |
| May-15 2026 | $0.0000000010881261326246 | $0.0000000010881261326246 | $0.0000000011264711633467 | $0.0000000011264711633467 | - | - |
| May-14 2026 | $0.0000000011277999900523 | $0.0000000010989292836071 | $0.0000000011340593126347 | $0.000000001108619296367099 | $33 | - |
| May-13 2026 | $0.000000001108619296367099 | $0.000000001108619296367099 | $0.0000000012055139846052 | $0.0000000011878837485336 | $847 | - |
| May-12 2026 | $0.0000000011902995018727 | $0.0000000011902515781611 | $0.0000000012371922404057 | $0.0000000012371922404057 | $202 | - |
| May-11 2026 | $0.0000000012280783482633 | $0.0000000012232689178449 | $0.0000000012461433124715 | $0.0000000012461433124715 | $54 | - |
| May-10 2026 | $0.0000000012461433124715 | $0.0000000012178558573968 | $0.0000000012461433124715 | $0.0000000012253914207249 | $67 | - |
| May-09 2026 | $0.0000000012253914207249 | $0.00000000121668855424 | $0.0000000012325356991677 | $0.0000000012236954920568 | $149 | - |
| May-08 2026 | $0.0000000012236954920568 | $0.0000000011994961376595 | $0.0000000012329126547273 | $0.0000000012075614451405 | $93 | - |
| May-07 2026 | $0.0000000012091867410856 | $0.0000000012091867410856 | $0.0000000012445756588503 | $0.0000000012445756588503 | - | - |
| May-06 2026 | $0.0000000012385188975586 | $0.0000000012385188975586 | $0.0000000012862759664065 | $0.0000000012599522265776 | $188 | - |
| May-05 2026 | $0.0000000012621233651106 | $0.0000000012501554919455 | $0.0000000012685391764634 | $0.0000000012582406884563 | $170 | - |
| May-04 2026 | $0.0000000012694191406131 | $0.0000000012406560003764 | $0.0000000012764411838653 | $0.0000000012406560003764 | $160 | - |
| May-03 2026 | $0.0000000012406560003764 | $0.0000000012048557200065 | $0.0000000012444113734612 | $0.00000000121222088818 | - | - |