Cap Mercado $2.75T -1.32%
Volume 24h $252.29B 2.85%
BTC % 55.75% -0.23%
ETH % 10.02% -0.39%
Moedas 34.534 +3
Trocas 885
Última atualização 3 Minutos atrás
Bonk on Base BONK

Preços históricos de Bonk on Base (BONK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-27 2026 $1,133,549,081,405,600 $1,123,755,814,110,800 $1,174,483,748,617,400 $1,158,562,140,606,000 $64 -
Apr-26 2026 $1,158,562,140,606,000 $1,133,358,122,935,100 $1,168,698,851,860,800 $1,133,637,534,913,300 - -
Apr-25 2026 $1,133,637,534,913,300 $1,131,082,719,770,300 $1,152,372,623,199,800 $1,152,372,623,199,800 $133 -
Apr-24 2026 $1,152,372,623,199,800 $1,139,952,465,481,600 $1,152,698,979,907,800 $1,139,952,465,481,600 - -
Apr-23 2026 $1,139,952,465,481,600 $1,139,952,465,481,600 $1,182,014,481,972,000 $1,182,014,481,972,000 - -
Apr-22 2026 $1,182,014,481,972,000 $1,140,568,399,746,900 $1,281,235,780,382,100 $1,140,568,399,746,900 $2,044 -
Apr-21 2026 $1,134,349,931,654,300 $1,129,736,241,939,100 $1,150,406,119,345,600 $1,143,229,306,908,900 - -
Apr-20 2026 $1,143,229,306,908,900 $1,116,251,543,201,400 $1,147,530,964,667,700 $1,116,251,543,201,400 $63 -
Apr-19 2026 $1,114,445,676,975,400 $1,114,445,676,975,400 $1,162,589,710,704,900 $1,162,589,710,704,900 $37 -
Apr-18 2026 $1,162,589,710,704,900 $1,154,784,380,180,500 $1,283,417,564,608,800 $1,283,417,564,608,800 $938 -
Apr-17 2026 $1,279,923,580,652,100 $1,235,989,082,264,600 $1,305,975,665,035,400 $1,250,027,943,845,400 $132 -
Apr-16 2026 $1,250,027,943,845,400 $1,230,111,195,020,300 $1,263,049,674,421,400 $1,263,049,674,421,400 - -
Apr-15 2026 $1,263,049,674,421,400 $1,136,703,142,661,700 $1,263,049,674,421,400 $1,168,924,481,673,300 $2,042 -
Apr-14 2026 $1,168,411,358,630,500 $1,168,411,358,630,500 $1,209,846,970,397,400 $1,185,830,888,858,100 $55 -
Apr-13 2026 $1,185,830,888,858,100 $1,102,122,555,170,699 $1,185,830,888,858,100 $1,110,515,366,385,500 $33 -

Análise histórica e de mercado do preço de Bonk on Base (BONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 742 dias, a partir do dia 16-04-2024.