Cap Mercado $2.13T
1.79%
Volume 24h $75.49B
-19.39%
BTC % 58.0398%
-0.29%
ETH % 9.23737%
2.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bonk on Base (BONK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bonk on Base (BONK) em Dólar USD. Esta tabela mostra 767 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000093402071408361 | $0.00000000093402071408361 | $0.00000000093402071408361 | $0.00000000093402071408361 | $101 | - |
| May-22 2026 | $0.00000000098981803904834 | $0.00000000098981803904834 | $0.00000000098981803904834 | $0.00000000098981803904834 | $125 | - |
| May-21 2026 | $0.00000000098613302919592 | $0.0000000009738747157414 | $0.00000000098613302919592 | $0.0000000009738747157414 | $151 | - |
| May-19 2026 | $0.0000000009833422254495 | $0.00000000098114433677723 | $0.00000000098634887845529 | $0.00000000098634887845529 | $166 | - |
| May-18 2026 | $0.000000000964415905808329 | $0.000000000964415905808329 | $0.0000000010026632207902 | $0.0000000010026632207902 | $335 | - |
| May-17 2026 | $0.0000000010147814266879 | $0.0000000010147814266879 | $0.0000000010779870160879 | $0.000000001066539735930099 | $708 | - |
| May-16 2026 | $0.000000001067611626043 | $0.000000001065257042108099 | $0.0000000010982894806022 | $0.0000000010881261326246 | - | - |
| May-15 2026 | $0.0000000010881261326246 | $0.0000000010881261326246 | $0.0000000011264711633467 | $0.0000000011264711633467 | - | - |
| May-14 2026 | $0.0000000011277999900523 | $0.0000000010989292836071 | $0.0000000011340593126347 | $0.000000001108619296367099 | $33 | - |
| May-13 2026 | $0.000000001108619296367099 | $0.000000001108619296367099 | $0.0000000012055139846052 | $0.0000000011878837485336 | $847 | - |
| May-12 2026 | $0.0000000011902995018727 | $0.0000000011902515781611 | $0.0000000012371922404057 | $0.0000000012371922404057 | $202 | - |
| May-11 2026 | $0.0000000012280783482633 | $0.0000000012232689178449 | $0.0000000012461433124715 | $0.0000000012461433124715 | $54 | - |
| May-10 2026 | $0.0000000012461433124715 | $0.0000000012178558573968 | $0.0000000012461433124715 | $0.0000000012253914207249 | $67 | - |
| May-09 2026 | $0.0000000012253914207249 | $0.00000000121668855424 | $0.0000000012325356991677 | $0.0000000012236954920568 | $149 | - |
| May-08 2026 | $0.0000000012236954920568 | $0.0000000011994961376595 | $0.0000000012329126547273 | $0.0000000012075614451405 | $93 | - |