Cap Mercado $2.75T
2.38%
Volume 24h $275.48B
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Moedas
27.228
+21
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Bonk on Base (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000000163 | $0.0000000143 | $0.0000000163 | $0.0000000159 | $98,845 | - |
| May-19 2024 | $0.000000016 | $0.0000000147 | $0.0000000176 | $0.0000000147 | $80,411 | - |
| May-18 2024 | $0.0000000146 | $0.0000000142 | $0.0000000171 | $0.0000000163 | $105,689 | - |
| May-17 2024 | $0.000000018 | $0.0000000148 | $0.0000000207 | $0.0000000148 | $114,627 | - |
| May-16 2024 | $0.0000000147 | $0.0000000131 | $0.0000000157 | $0.0000000142 | $87,039 | - |
| May-15 2024 | $0.0000000144 | $0.0000000113 | $0.0000000191 | $0.0000000118 | $219,512 | - |
| May-14 2024 | $0.0000000127 | $0.0000000126 | $0.0000000156 | $0.0000000145 | $107,808 | - |
| May-13 2024 | $0.0000000153 | $0.0000000144 | $0.0000000176 | $0.0000000169 | $75,851 | - |
| May-12 2024 | $0.0000000158 | $0.0000000151 | $0.0000000165 | $0.0000000165 | $76,257 | - |
| May-11 2024 | $0.0000000166 | $0.0000000159 | $0.0000000196 | $0.0000000167 | $133,312 | - |
| May-10 2024 | $0.0000000166 | $0.0000000162 | $0.0000000196 | $0.0000000187 | $119,837 | - |
| May-09 2024 | $0.0000000206 | $0.0000000163 | $0.0000000214 | $0.0000000199 | $209,819 | - |
| May-08 2024 | $0.0000000202 | $0.0000000201 | $0.0000000286 | $0.0000000268 | $380,944 | - |
| May-07 2024 | $0.0000000241 | $0.0000000206 | $0.0000000302 | $0.0000000206 | $455,582 | - |
| May-06 2024 | $0.0000000223 | $0.0000000186 | $0.0000000247 | $0.0000000186 | $451,563 | - |