Cap Mercado $2.56T
0.37%
Volumen 24h $100.02B
-50.48%
BTC % 51.58%
-0.03%
ETH % 14.65%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Shill Guard Token (SGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.00857262 | $0.0083037 | $0.00857262 | $0.0083037 | $264 | - |
| May-16 2024 | $0.0083037 | $0.0083037 | $0.00869287 | $0.00869287 | $1,399 | - |
| May-15 2024 | $0.00869287 | $0.00786654 | $0.00869287 | $0.00843164 | $7,445 | - |
| May-14 2024 | $0.00843164 | $0.00843164 | $0.00925716 | $0.00925716 | $3,116 | - |
| May-13 2024 | $0.00928835 | $0.00828604 | $0.00928835 | $0.00868764 | $4,467 | - |
| May-12 2024 | $0.00868764 | $0.00868764 | $0.00868764 | $0.00868764 | - | - |
| May-11 2024 | $0.00868764 | $0.00868764 | $0.00876113 | $0.00876113 | $74 | - |
| May-10 2024 | $0.00876113 | $0.00876113 | $0.00950267 | $0.00950267 | $1,881 | - |
| May-09 2024 | $0.00950267 | $0.00940698 | $0.00971314 | $0.00943065 | $3,401 | - |
| May-08 2024 | $0.00954854 | $0.00911794 | $0.00979039 | $0.00945222 | $5,053 | - |
| May-07 2024 | $0.00945222 | $0.00794353 | $0.00968721 | $0.00794353 | $7,225 | - |
| May-06 2024 | $0.00794353 | $0.00786211 | $0.00879889 | $0.00873252 | $5,347 | - |
| May-05 2024 | $0.00873252 | $0.00823016 | $0.00877912 | $0.00865028 | $2,557 | - |
| May-04 2024 | $0.00865028 | $0.00865028 | $0.00945168 | $0.00930585 | $7,509 | - |
| May-03 2024 | $0.00930585 | $0.00818809 | $0.00930585 | $0.00818809 | $3,588 | - |