Cap Mercato $2.56T
3.56%
Volume 24o $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00865028 | $0.00865028 | $0.00945168 | $0.00930585 | $7,509 | - |
May-03 2024 | $0.00930585 | $0.00818809 | $0.00930585 | $0.00818809 | $3,588 | - |
May-02 2024 | $0.00818809 | $0.00770314 | $0.00842844 | $0.00842844 | $6,795 | - |
May-01 2024 | $0.00842844 | $0.00842844 | $0.00964766 | $0.00935622 | $20,904 | - |
Apr-30 2024 | $0.00914262 | $0.00914262 | $0.010293 | $0.010293 | $2,596 | - |
Apr-29 2024 | $0.010293 | $0.010293 | $0.010815 | $0.010815 | $1,081 | - |
Apr-28 2024 | $0.010815 | $0.010718 | $0.011543 | $0.010718 | $10,208 | - |
Apr-27 2024 | $0.010718 | $0.01009 | $0.011113 | $0.010175 | $10,205 | - |
Apr-26 2024 | $0.010183 | $0.00916823 | $0.010195 | $0.00930277 | $4,799 | - |
Apr-25 2024 | $0.00930277 | $0.00907749 | $0.00935209 | $0.00932239 | $1,329 | - |
Apr-24 2024 | $0.00932239 | $0.00932239 | $0.00990842 | $0.00990842 | $2,982 | - |
Apr-23 2024 | $0.010474 | $0.010474 | $0.011793 | $0.011793 | $8,088 | - |
Apr-22 2024 | $0.011793 | $0.011793 | $0.012203 | $0.012203 | $5,216 | - |
Apr-21 2024 | $0.012203 | $0.011993 | $0.01238 | $0.011993 | $974 | - |
Apr-20 2024 | $0.011993 | $0.011325 | $0.011993 | $0.011325 | $2,553 | - |