Рыночная кепка $2.41T
-3.18%
Объем 24h $126.92B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Монеты
27.028
+21
Биржи
885
Последнее обновление
3 минут тому назад
Shill Guard Token (SGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00945222 | $0.00794353 | $0.00968721 | $0.00794353 | $7,225 | - |
| May-06 2024 | $0.00794353 | $0.00786211 | $0.00879889 | $0.00873252 | $5,347 | - |
| May-05 2024 | $0.00873252 | $0.00823016 | $0.00877912 | $0.00865028 | $2,557 | - |
| May-04 2024 | $0.00865028 | $0.00865028 | $0.00945168 | $0.00930585 | $7,509 | - |
| May-03 2024 | $0.00930585 | $0.00818809 | $0.00930585 | $0.00818809 | $3,588 | - |
| May-02 2024 | $0.00818809 | $0.00770314 | $0.00842844 | $0.00842844 | $6,795 | - |
| May-01 2024 | $0.00842844 | $0.00842844 | $0.00964766 | $0.00935622 | $20,904 | - |
| Apr-30 2024 | $0.00914262 | $0.00914262 | $0.010293 | $0.010293 | $2,596 | - |
| Apr-29 2024 | $0.010293 | $0.010293 | $0.010815 | $0.010815 | $1,081 | - |
| Apr-28 2024 | $0.010815 | $0.010718 | $0.011543 | $0.010718 | $10,208 | - |
| Apr-27 2024 | $0.010718 | $0.01009 | $0.011113 | $0.010175 | $10,205 | - |
| Apr-26 2024 | $0.010183 | $0.00916823 | $0.010195 | $0.00930277 | $4,799 | - |
| Apr-25 2024 | $0.00930277 | $0.00907749 | $0.00935209 | $0.00932239 | $1,329 | - |
| Apr-24 2024 | $0.00932239 | $0.00932239 | $0.00990842 | $0.00990842 | $2,982 | - |
| Apr-23 2024 | $0.010474 | $0.010474 | $0.011793 | $0.011793 | $8,088 | - |