Cap Mercado $1.72T
2.59%
Volumen 24h $139.94B
-0.68%
BTC % 49.73%
-1.74%
ETH % 16.51%
2.72%
Monedas
24.712
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 6251 |
LarryCoin
6251
LARRY
|
$0.00000111 | $0.000116 | 20-05-2023 |
202
|
-99.04% | 10,362.55% |
|
|
| 6252 |
Daw Currency
6252
DAW
|
$0.000026 | $0.001614 | 29-11-2023 |
9
|
-98.40% | 6,153.98% |
|
|
| 6253 |
DxSale Network
6253
SALE
|
$0.083613 | $71,496.60 | 19-01-2022 |
688
|
-100.00% | 85,508,388.16% |
|
|
| 6254 |
Txbit Token
6254
TXBIT
|
$0.000584 | $0.059384 | 15-04-2023 |
237
|
-99.02% | 10,073.54% |
|
|
| 6255 |
Gamepass Network
6255
GPN
|
$0.001871 | $0.004164 | 05-12-2023 |
3
|
-55.08% | 122.60% |
|
|
| 6256 |
Demeter
6256
DEO
|
$0.028938 | $3.16 | 27-05-2022 |
560
|
-99.08% | 10,806.90% |
|
|
| 6257 |
Rise of Elves
6257
ROE
|
$1.4871 | $3.01 | 13-07-2023 |
148
|
-50.65% | 102.62% |
|
|
| 6258 |
Jaiho Crypto
6258
JAIHO
|
$0.000734 | $0.011828 | 14-11-2021 |
754
|
-93.79% | 1,510.68% |
|
|
| 6259 |
LULU
6259
LULU
|
$0.00000017 | $0.00000715 | 28-06-2023 |
163
|
-97.66% | 4,180.67% |
|
|
| 6260 |
Monsta Infinite
6260
STT
|
$0.000055 | $0.005062 | 11-12-2021 |
727
|
-98.92% | 9,122.07% |
|
|
| 6261 |
Where Did The ETH Go? (Pulsechain)
6261
WHETH
|
$0.232277 | $2.91 | 01-11-2023 |
37
|
-92.02% | 1,152.78% |
|
|
| 6262 |
Compound Dai
6262
cDAI
|
$0.022557 | $0.041099 | 20-09-2020 |
1174
|
-45.12% | 82.20% |
|
|
| 6263 |
Chad Coin
6263
CHAD
|
$0.00000088 | $0.000025 | 03-05-2023 |
219
|
-96.50% | 2,760.02% |
|
|
| 6264 |
Anime Token
6264
ANITKN
|
$0.000347 | $0.232138 | 11-03-2021 |
1002
|
-99.85% | 66,872.68% |
|
|
| 6265 |
Argo Finance
6265
ARGO
|
$0.000953 | $0.034028 | 01-06-2022 |
555
|
-97.20% | 3,470.57% |
|
|
| 6266 |
impactMarket
6266
PACT
|
$0.000156 | $0.021115 | 26-12-2021 |
712
|
-99.26% | 13,453.00% |
|
|
| 6267 |
50x.com
6267
50X
|
$0.042718 | $0.259397 | 20-03-2021 |
993
|
-83.53% | 507.23% |
|
|
| 6268 |
YES WORLD
6268
YES
|
$0.000200 | $0.017822 | 29-03-2023 |
254
|
-98.88% | 8,808.40% |
|
|
| 6269 |
Netflix Tokenized Stock Defichain
6269
DNFLX
|
$48.14 | $445.41 | 31-03-2022 |
617
|
-89.19% | 825.16% |
|
|
| 6270 |
Rottoken (new)
6270
ROTTO
|
$0.000011 | $0.000105 | 10-08-2023 |
120
|
-89.87% | 886.72% |
|
|
| 6271 |
Jenny Metaverse DAO Token
6271
UJENNY
|
$0.327154 | $3.94 | 06-09-2021 |
823
|
-91.71% | 1,105.68% |
|
|
| 6272 |
USD mars
6272
USDm
|
$0.9903 | $2.55 | 17-12-2021 |
721
|
-61.20% | 157.76% |
|
|
| 6273 |
BeatGen NFT
6273
BGN
|
$0.012132 | $0.021430 | 14-04-2023 |
238
|
-43.39% | 76.65% |
|
|
| 6274 |
Honey Finance
6274
HONEY
|
$0.000622 | $0.015950 | 05-04-2022 |
612
|
-96.10% | 2,462.99% |
|
|
| 6275 |
Amber Soul Stone
6275
AMBER
|
$0.000322 | $0.000390 | 14-11-2023 |
24
|
-17.47% | 21.18% |
|
|
| 6276 |
Goatcoin
6276
GOATC
|
$11.72 | $5,470.06 | 29-04-2021 |
953
|
-99.79% | 46,568.38% |
|
|
| 6277 |
Solareum Wallet
6277
XSB
|
$0.000120 | $0.016424 | 30-11-2021 |
738
|
-99.27% | 13,599.41% |
|
|
| 6278 |
SolanaPrime
6278
PRIME
|
$0.037690 | $1.3737 | 11-10-2022 |
423
|
-97.26% | 3,544.77% |
|
|
| 6279 |
Corgidoge real estate payment
6279
CORGI-RS
|
$0.00000002 | $0.004438 | 03-08-2021 |
857
|
-100.00% | 23,360,057.89% |
|
|
| 6280 |
Moon Bay
6280
BAY
|
$0.032470 | $0.172489 | 10-07-2023 |
151
|
-81.18% | 431.23% |
|
|
| 6281 |
ZoomSwap
6281
ZM
|
$0.001767 | $0.014147 | 10-04-2022 |
607
|
-87.51% | 700.55% |
|
|
| 6282 |
Wrapped Elastos
6282
WELA
|
$1.2898 | $3.39 | 12-04-2022 |
605
|
-61.94% | 162.71% |
|
|
| 6283 |
Gro DAO Token
6283
GRO
|
$0.058302 | $36.22 | 12-10-2021 |
787
|
-99.84% | 62,028.59% |
|
|
| 6284 |
Evai.io
6284
EV
|
$0.009889 | $0.620038 | 04-09-2021 |
825
|
-98.41% | 6,169.76% |
|
|
| 6285 |
Angry Bulls Club
6285
ABC
|
$0.006538 | $0.9992 | 27-06-2023 |
164
|
-99.35% | 15,183.15% |
|
|
| 6286 |
Hifi Finance (Old) / Mainframe
6286
MFT
|
$0.003576 | $0.036354 | 03-04-2021 |
979
|
-90.16% | 916.75% |
|
|
| 6287 |
SB Group
6287
SBG
|
$0.00000428 | $0.004063 | 27-02-2023 |
284
|
-99.89% | 94,752.19% |
|
|
| 6288 |
Birake
6288
BIR
|
$0.001808 | $0.330743 | 14-09-2018 |
1911
|
-99.45% | 18,189.05% |
|
|
| 6289 |
Enigma Gaming
6289
ENG
|
$0.000045 | $0.006577 | 02-05-2023 |
220
|
-99.31% | 14,437.57% |
|
|
| 6290 |
The Everlasting Parachain
6290
TELPCH
|
$0.023912 | $5.87 | 07-07-2021 |
884
|
-99.59% | 24,435.92% |
|
|
| 6291 |
Optimus Inu
6291
OPINU
|
$0.000133 | $0.001816 | 09-03-2023 |
274
|
-92.66% | 1,261.51% |
|
|
| 6292 |
Effort Economy
6292
EFFORT
|
$0.006314 | $0.025645 | 28-06-2022 |
528
|
-75.38% | 306.14% |
|
|
| 6293 |
Catgirl Optimus
6293
OPTIG
|
$0.000252 | $0.001320 | 05-04-2023 |
247
|
-80.94% | 424.52% |
|
|
| 6294 |
Armour Wallet
6294
ARMOUR
|
$0.000014 | $0.000942 | 01-05-2023 |
221
|
-98.56% | 6,828.00% |
|
|
| 6295 |
Aavegotchi ALPHA
6295
ALPHA
|
$0.001285 | $0.333660 | 23-05-2022 |
564
|
-99.61% | 25,857.21% |
|
|
| 6296 |
RouletteBot
6296
ROULETTEBO
|
$0.004179 | $0.031339 | 22-09-2023 |
77
|
-86.67% | 649.93% |
|
|
| 6297 |
DackieSwap
6297
DACKIE
|
$0.001792 | $0.018687 | 01-09-2023 |
98
|
-90.41% | 942.74% |
|
|
| 6298 |
Moonscape
6298
MSCP
|
$0.000179 | $0.028910 | 06-12-2021 |
732
|
-99.38% | 16,051.93% |
|
|
| 6299 |
Voodoo Token
6299
LDZ
|
$0.004144 | $0.004231 | 16-11-2023 |
22
|
-2.04% | 2.08% |
|
|
| 6300 |
eUSD
6300
EUSD
|
$1.0411 | $1.1401 | 22-09-2023 |
77
|
-8.68% | 9.50% |
|
24.712 Monedas Monitoreadas - Página 126 de 495
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.