Cap Mercado $2.16T
4.52%
Volumen 24h $146.54B
46.17%
BTC % 52.67%
0.75%
ETH % 13.26%
-0.37%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Kayserispor Token
6251
KYSR
|
$0.167887 | $5.62 | 25-06-2022 |
807
|
-97.01% | 3,248.32% |
|
||
| 6252 |
BAMBOO TOKEN
6252
BBO
|
$0.300777 | $6.60 | 10-06-2024 |
91
|
-95.44% | 2,093.48% |
|
||
| 6253 |
The Kingdom Coin
6253
TKC
|
$0.001359 | $0.252446 | 16-05-2023 |
482
|
-99.46% | 18,470.81% |
|
||
| 6254 |
DOGS SOL
6254
DOGS
|
$0.0000000100 | $0.00000111 | 24-08-2024 |
16
|
-99.10% | 10,981.28% |
|
||
| 6255 |
Hikari Protocol
6255
HIKARI
|
$0.000405 | $0.004889 | 11-01-2024 |
242
|
-91.71% | 1,107.00% |
|
||
| 6256 |
EVEAI
6256
EVEAI
|
$0.011238 | $0.204422 | 13-03-2024 |
180
|
-94.50% | 1,719.08% |
|
||
| 6257 |
Sivasspor Token
6257
SIV
|
$0.188432 | $5.57 | 30-07-2022 |
772
|
-96.62% | 2,854.62% |
|
||
| 6258 |
Hummingbird Finance (new)
6258
HMNG
|
$0.0000000010 | $0.0000000039 | 14-03-2024 |
179
|
-74.16% | 287.05% |
|
||
| 6259 |
Tigra
6259
TIGRA
|
$0.000191 | $0.004717 | 17-03-2024 |
176
|
-95.96% | 2,374.79% |
|
||
| 6260 |
BOOK OF AI MEOW
6260
BOAM
|
$0.000121 | $0.003596 | 05-06-2024 |
96
|
-96.63% | 2,866.07% |
|
||
| 6261 |
0x0.com
6261
0x0
|
$0.003793 | $0.921794 | 24-05-2023 |
474
|
-99.59% | 24,202.20% |
|
||
| 6262 |
SmartCoin (SMRTr)
6262
SMRTr
|
$0.00000018 | $0.012193 | 01-11-2021 |
1043
|
-100.00% | 6,849,872.18% |
|
||
| 6263 |
Beep
6263
BEEP
|
$0.000011 | $0.032117 | 23-07-2024 |
48
|
-99.96% | 279,667.36% |
|
||
| 6264 |
Nucleon
6264
XCFX
|
$0.163384 | $0.613291 | 24-03-2024 |
169
|
-73.36% | 275.37% |
|
||
| 6265 |
REDZILLA COIN
6265
REDZILLA
|
$0.000151 | $55.08 | 18-08-2024 |
22
|
-100.00% | 36,534,702.42% |
|
||
| 6266 |
BabyCrash
6266
BABYCRASH
|
$0.000051 | $0.003533 | 29-06-2024 |
72
|
-98.55% | 6,794.75% |
|
||
| 6267 |
Pink
6267
PINK
|
$0.000235 | $0.005059 | 08-04-2024 |
154
|
-95.35% | 2,050.48% |
|
||
| 6268 |
Olympus v1
6268
OHM
|
$86.81 | $1,372.49 | 14-10-2021 |
1061
|
-93.68% | 1,481.04% |
|
||
| 6269 |
Liquid KSM
6269
LKSM
|
$3.28 | $9.30 | 14-03-2024 |
179
|
-64.71% | 183.39% |
|
||
| 6270 |
Bitbull
6270
BITBULL
|
$0.001976 | $167.31 | 02-06-2023 |
465
|
-100.00% | 8,466,747.67% |
|
||
| 6271 |
BLACKHOLE PROTOCOL
6271
BLACKHP
|
$0.001048 | $0.353925 | 01-05-2021 |
1227
|
-99.70% | 33,675.16% |
|
||
| 6272 |
SafemoonTon
6272
SAFET
|
$0.00000007 | $0.00000166 | 20-03-2024 |
173
|
-95.97% | 2,383.23% |
|
||
| 6273 |
Drac (BRC)
6273
DRAC
|
$0.001812 | $0.040916 | 16-12-2023 |
268
|
-95.57% | 2,158.02% |
|
||
| 6274 |
happy birthday coin
6274
HBDC
|
$0.002101 | $0.300291 | 19-03-2021 |
1270
|
-99.30% | 14,195.09% |
|
||
| 6275 |
Solidly
6275
SOLID
|
$0.097133 | $3.92 | 02-01-2024 |
251
|
-97.52% | 3,937.23% |
|
||
| 6276 |
MatikaToken
6276
MTIK
|
$0.088001 | $0.213706 | 27-06-2024 |
74
|
-58.82% | 142.84% |
|
||
| 6277 |
Perro Dinero
6277
JOTCHUA
|
$0.000408 | $0.008436 | 24-04-2024 |
138
|
-95.16% | 1,965.21% |
|
||
| 6278 |
DegenReborn
6278
DEGEN
|
$0.00000007 | $0.003389 | 07-08-2024 |
33
|
-100.00% | 4,706,549.88% |
|
||
| 6279 |
TRALA
6279
TRALA
|
$0.014989 | $0.061347 | 20-07-2024 |
51
|
-75.57% | 309.29% |
|
||
| 6280 |
Peplo Escobar
6280
PEPLO
|
$0.000111 | $0.000700 | 03-07-2024 |
68
|
-84.22% | 533.67% |
|
||
| 6281 |
Deadpool
6281
DEAD
|
$0.000153 | $0.000263 | 12-06-2024 |
89
|
-41.85% | 71.97% |
|
||
| 6282 |
VirtuSwap
6282
VRSW
|
$0.000723 | $0.034296 | 27-02-2024 |
195
|
-97.89% | 4,642.91% |
|
||
| 6283 |
Realm Anima
6283
ANIMA
|
$0.008610 | $0.287361 | 13-11-2023 |
301
|
-97.00% | 3,237.53% |
|
||
| 6284 |
Donald Trump Jr.
6284
$DTJR
|
$0.000062 | $0.002524 | 19-06-2024 |
82
|
-97.53% | 3,945.45% |
|
||
| 6285 |
Rizz
6285
RIZZ
|
$0.000536 | $0.011604 | 25-07-2024 |
46
|
-95.38% | 2,066.24% |
|
||
| 6286 |
SafeStake / ParaState
6286
DVT
|
$0.028145 | $0.210545 | 19-02-2022 |
933
|
-86.63% | 648.07% |
|
||
| 6287 |
Digiverse
6287
DIGI
|
$0.075681 | $2.54 | 23-01-2024 |
230
|
-97.02% | 3,254.80% |
|
||
| 6288 |
Irena Green Energy
6288
IRENA
|
$0.00000171 | $0.000231 | 08-04-2022 |
885
|
-99.26% | 13,419.18% |
|
||
| 6289 |
ABC PoS Pool
6289
ABC
|
$0.803054 | $5.45 | 28-05-2023 |
470
|
-85.25% | 578.13% |
|
||
| 6290 |
Jellyverse
6290
JLY
|
$0.043724 | $0.060728 | 02-08-2024 |
38
|
-28.00% | 38.89% |
|
||
| 6291 |
Ratio Finance
6291
RATIO
|
$0.001475 | $1.4615 | 29-03-2022 |
895
|
-99.90% | 98,981.85% |
|
||
| 6292 |
Grow
6292
GROW
|
$0.009869 | $0.052926 | 23-05-2024 |
109
|
-81.35% | 436.28% |
|
||
| 6293 |
NFTBooks
6293
NFTBS
|
$0.0000000090 | $0.00000017 | 14-03-2023 |
545
|
-94.72% | 1,792.80% |
|
||
| 6294 |
NIQAB WORLD ORDER
6294
NIQAB
|
$0.000018 | $0.000813 | 12-08-2024 |
28
|
-97.78% | 4,396.76% |
|
||
| 6295 |
CATLOKI
6295
CLOKI
|
$0.000069 | $0.000150 | 16-07-2024 |
55
|
-54.35% | 119.06% |
|
||
| 6296 |
TensorScan AI
6296
TSA
|
$0.098536 | $2.40 | 29-03-2024 |
164
|
-95.90% | 2,338.57% |
|
||
| 6297 |
QUBY
6297
QUBY
|
$0.001981 | $0.015969 | 01-07-2024 |
70
|
-87.60% | 706.24% |
|
||
| 6298 |
Bucky
6298
BUCKY
|
$0.00000080 | $0.000173 | 30-06-2024 |
71
|
-99.54% | 21,500.56% |
|
||
| 6299 |
Pickle Rick
6299
PRICK
|
$0.000055 | $0.016684 | 11-06-2024 |
90
|
-99.67% | 30,059.98% |
|
||
| 6300 |
Kennedy Coin
6300
BOBBY
|
$0.00000525 | $0.000293 | 03-06-2024 |
98
|
-98.21% | 5,485.37% |
|
28.711 Monedas Monitoreadas - Página 126 de 575