Cap Mercado $1.70T
0.48%
Volumen 24h $146.65B
6.35%
BTC % 49.67%
-2.01%
ETH % 16.61%
3.37%
Monedas
24.711
+18
Exchanges
885
Ultima actualización
49 Segundos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Olive.Cash
6351
OLIVE
|
$0.000569 | $0.941658 | 10-08-2021 |
850
|
-99.94% | 165,333.05% |
|
|
| 6352 |
ManuFactory
6352
MNFT
|
$0.000242 | $0.141834 | 24-12-2021 |
714
|
-99.83% | 58,428.91% |
|
|
| 6353 |
Xstudio
6353
TXS
|
$0.000144 | $0.029660 | 01-01-2023 |
341
|
-99.51% | 20,441.64% |
|
|
| 6354 |
OPX Finance
6354
OPX
|
$0.408089 | $10.99 | 24-02-2023 |
287
|
-96.29% | 2,592.12% |
|
|
| 6355 |
Defi Connect (new)
6355
DFC
|
$0.000135 | $0.006805 | 15-01-2023 |
327
|
-98.01% | 4,927.38% |
|
|
| 6356 |
WardenSwap
6356
WAD
|
$0.004615 | $0.921707 | 27-08-2021 |
833
|
-99.50% | 19,872.82% |
|
|
| 6357 |
MeetPle
6357
MEETPLE
|
$0.001243 | $1.3123 | 13-03-2021 |
1000
|
-99.91% | 105,471.70% |
|
|
| 6358 |
GG Token
6358
GGTKN
|
$0.057215 | $0.171106 | 03-02-2023 |
308
|
-66.56% | 199.06% |
|
|
| 6359 |
Socaverse
6359
SOCA
|
$0.00000004 | $0.00000272 | 10-05-2022 |
577
|
-98.68% | 7,457.02% |
|
|
| 6360 |
GYSR
6360
GYSR
|
$0.066122 | $4.43 | 06-11-2020 |
1127
|
-98.51% | 6,592.64% |
|
|
| 6361 |
Kepple
6361
KPL
|
$0.000183 | $0.003290 | 03-05-2023 |
219
|
-94.43% | 1,693.80% |
|
|
| 6362 |
SafeStake / ParaState
6362
DVT
|
$0.071582 | $0.210545 | 19-02-2022 |
657
|
-66.00% | 194.13% |
|
|
| 6363 |
KRYZA Network
6363
KRN
|
$0.000169 | $0.000272 | 24-10-2023 |
45
|
-37.91% | 61.05% |
|
|
| 6364 |
Solidray (new)
6364
SRT
|
$0.000050 | $0.000107 | 16-04-2023 |
236
|
-53.51% | 115.12% |
|
|
| 6365 |
Marshall Inu
6365
MRI
|
$0.000135 | $0.003006 | 18-05-2023 |
204
|
-95.51% | 2,126.11% |
|
|
| 6366 |
Grom
6366
GR
|
$0.001600 | $5.19 | 13-03-2021 |
1000
|
-99.97% | 324,025.30% |
|
|
| 6367 |
Orca AVAI
6367
AVAI
|
$0.989005 | $2.77 | 25-12-2022 |
348
|
-64.29% | 180.07% |
|
|
| 6368 |
OkLetsPlay
6368
OKLP
|
$0.004868 | $0.030540 | 22-04-2022 |
595
|
-84.06% | 527.36% |
|
|
| 6369 |
Bobcoin
6369
BOBC
|
$1.0555 | $3.89 | 04-05-2022 |
583
|
-72.89% | 268.81% |
|
|
| 6370 |
Multiverse
6370
MVS
|
$0.000055 | $0.008537 | 09-01-2022 |
698
|
-99.36% | 15,440.72% |
|
|
| 6371 |
AFKDAO
6371
AFK
|
$0.000450 | $0.098918 | 28-05-2022 |
559
|
-99.54% | 21,877.48% |
|
|
| 6372 |
Automated Income Machine
6372
AIM
|
$0.000256 | $0.004070 | 27-05-2023 |
195
|
-93.70% | 1,488.39% |
|
|
| 6373 |
Galaxy Finance
6373
GFT
|
$0.003985 | $1.53 | 30-06-2022 |
526
|
-99.74% | 38,248.48% |
|
|
| 6374 |
GND Protocol
6374
GMUSD
|
$1.1098 | $2.58 | 18-04-2023 |
234
|
-56.96% | 132.37% |
|
|
| 6375 |
Crosschain IOTX
6375
CIOTX
|
$0.033026 | $54,556.39 | 02-01-2022 |
705
|
-100.00% | 165,189,784.27% |
|
|
| 6376 |
Neutrinos
6376
NEUTR
|
$0.000118 | $0.018901 | 25-04-2023 |
227
|
-99.38% | 15,936.03% |
|
|
| 6377 |
Bolt Coin
6377
$BOLT
|
$0.00000006 | $0.00000227 | 01-05-2023 |
221
|
-97.40% | 3,743.50% |
|
|
| 6378 |
OASISBloc
6378
OSB
|
$0.007842 | $0.743172 | 17-03-2021 |
996
|
-98.94% | 9,377.40% |
|
|
| 6379 |
HUH
6379
HUH
|
$0.00000026 | $0.000210 | 18-12-2021 |
720
|
-99.88% | 81,157.28% |
|
|
| 6380 |
Forestry
6380
FRY
|
$0.00000015 | $0.000196 | 04-03-2023 |
279
|
-99.92% | 131,251.47% |
|
|
| 6381 |
ChikinCoin
6381
CKC
|
$0.000073 | $0.001997 | 12-04-2022 |
605
|
-96.32% | 2,619.84% |
|
|
| 6382 |
Learning Star
6382
LSTAR
|
$0.000455 | $0.020507 | 15-06-2022 |
541
|
-97.78% | 4,409.12% |
|
|
| 6383 |
A2A
6383
A2A
|
$0.012311 | $0.033909 | 10-04-2021 |
972
|
-63.69% | 175.43% |
|
|
| 6384 |
SOULS OF META
6384
SOM
|
$0.00000609 | $0.011006 | 19-08-2022 |
476
|
-99.94% | 180,594.40% |
|
|
| 6385 |
Unlimited Network
6385
UWU
|
$0.024608 | $1.3045 | 15-07-2023 |
146
|
-98.11% | 5,201.43% |
|
|
| 6386 |
Marginswap
6386
MFI
|
$0.025030 | $4.01 | 12-04-2021 |
970
|
-99.38% | 15,909.64% |
|
|
| 6387 |
ShitGPT
6387
SGPT
|
$0.000029 | $0.000039 | 30-07-2023 |
131
|
-27.46% | 37.85% |
|
|
| 6388 |
Golden Ball
6388
GLB
|
$0.00000359 | $0.000082 | 02-01-2023 |
340
|
-95.64% | 2,192.42% |
|
|
| 6389 |
Navy seal
6389
NAVY SEAL
|
$0.00000248 | $0.000201 | 17-08-2023 |
113
|
-98.77% | 8,007.63% |
|
|
| 6390 |
HongKong BTC bank
6390
HKB
|
$0.000392 | $0.015103 | 09-06-2023 |
182
|
-97.40% | 3,748.03% |
|
|
| 6391 |
Kawakami Inu
6391
KAWA
|
$0.00000024 | $0.000088 | 16-11-2021 |
752
|
-99.73% | 37,225.27% |
|
|
| 6392 |
Formula Inu
6392
FINU
|
$0.000579 | $0.001590 | 26-06-2023 |
165
|
-63.62% | 174.84% |
|
|
| 6393 |
Moby Dick V2
6393
MOBY
|
$0.000503 | $0.008436 | 22-04-2022 |
595
|
-94.04% | 1,578.61% |
|
|
| 6394 |
Xion Finance
6394
XGT
|
$0.005142 | $0.239371 | 19-03-2021 |
994
|
-97.85% | 4,555.36% |
|
|
| 6395 |
Argo Finance
6395
ARGO
|
$0.000959 | $0.034028 | 01-06-2022 |
555
|
-97.18% | 3,447.28% |
|
|
| 6396 |
CronaSwap
6396
CRONA
|
$0.001033 | $28.88 | 23-02-2022 |
653
|
-100.00% | 2,795,296.16% |
|
|
| 6397 |
TopManager
6397
TMT
|
$0.087994 | $1.3054 | 09-04-2022 |
608
|
-93.26% | 1,383.50% |
|
|
| 6398 |
Age of Tanks
6398
A.O.T
|
$0.001427 | $1.2861 | 02-12-2021 |
736
|
-99.89% | 90,022.30% |
|
|
| 6399 |
ArbiNYAN
6399
NYAN
|
$0.002964 | $1.88 | 14-09-2021 |
815
|
-99.84% | 63,431.15% |
|
|
| 6400 |
XRP2.0
6400
XRP2
|
$0.000146 | $0.000528 | 15-09-2023 |
84
|
-72.42% | 262.54% |
|
24.711 Monedas Monitoreadas - Página 128 de 495
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.