Cap Mercado $3.91T 5.81%
Volumen 24h $516.09B 42.8%
BTC % 59.97% -0.18%
ETH % 9.24% 1.29%
Monedas 32.391 +21
Exchanges 885
Ultima actualización 31 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6351 $0.000195 $0.025319 18-05-2024
419
-99.23% 12,863.87%
6352
Husky Avax
Husky Avax
6352
HUSKY
$0.0000000080 $0.00000038 28-10-2021
1352
-97.88% 4,619.50%
6353 $8.60 $97.55 15-08-2024
330
-91.18% 1,034.23%
6354 $0.060265 $0.677573 05-03-2024
493
-91.11% 1,024.32%
6355 $0.000587 $0.005805 24-12-2024
199
-89.90% 889.66%
6356
Apetardio
Apetardio
6356
APETARDIO
$0.000190 $0.008204 07-06-2024
399
-97.68% 4,217.28%
6357 $0.000456 $0.001022 17-01-2025
175
-55.44% 124.40%
6358
Aura
Aura
6358
AURA
$0.433127 $0.887193 24-06-2025
17
-51.18% 104.83%
6359 $0.002726 $0.025596 15-07-2024
361
-89.35% 839.11%
6360 $0.000089 $0.002554 04-01-2025
188
-96.51% 2,768.51%
6361 $0.00000013 $0.000071 24-03-2025
109
-99.82% 55,687.16%
6362
Buff Doge Coin
Buff Doge Coin
6362
DOGECOIN
$0.0000000020 $0.00000035 25-09-2021
1385
-99.43% 17,475.24%
6363
QUASA
QUASA
6363
QUA
$0.001648 $0.007998 14-01-2025
178
-79.39% 385.26%
6364
PropTech
PropTech
6364
PTEK
$1.88 $3.70 08-05-2025
64
-49.11% 96.51%
6365
USDR
USDR
6365
USDR
$0.176461 $1.0376 01-03-2023
863
-82.99% 487.99%
6366
BetSwirl
BetSwirl
6366
BETS
$0.000165 $0.001280 20-07-2023
722
-87.13% 677.13%
6367
AndyBlast
AndyBlast
6367
ANDY
$0.003561 $0.517239 25-06-2024
381
-99.31% 14,425.75%
6368
EDUM
EDUM
6368
EDUM
$0.192631 $1.1770 19-03-2024
479
-83.63% 511.00%
6369
MemeCoinDAO
MemeCoinDAO
6369
MEMES
$0.000330 $0.011646 15-01-2024
543
-97.17% 3,427.84%
6370 $0.000651 $0.015894 15-02-2025
146
-95.90% 2,341.05%
6371
McToken
McToken
6371
TOKE
$0.000444 $0.002230 03-01-2025
189
-80.11% 402.79%
6372 $0.005506 $0.066350 12-05-2024
425
-91.70% 1,105.02%
6373
Crypto Journey
Crypto Journey
6373
DADDY
$0.040848 $8.29 14-06-2024
392
-99.51% 20,193.90%
6374
Omni
Omni
6374
OMNI
$2.30 $228.93 25-12-2013
4216
-99.00% 9,853.57%
6375
Bumper
Bumper
6375
BUMP
$0.000380 $0.355053 18-12-2021
1301
-99.89% 93,311.24%
6376 $0.002569 $0.014277 12-04-2024
455
-82.01% 455.73%
6377
Poopcoin
Poopcoin
6377
POOP
$0.000155 $0.004281 03-04-2024
464
-96.38% 2,666.08%
6378
MOON INU
MOON INU
6378
MOONINU
$0.0000000010 $0.00000019 31-03-2024
467
-99.47% 18,891.27%
6379
Yaku
Yaku
6379
$YAKU
$0.001540 $0.064083 17-02-2024
510
-97.60% 4,061.28%
6380
PLAY
PLAY
6380
PLAY
$0.004868 $10,000,000.00 10-12-2024
213
-100.00% 205,419,669,203.09%
6381 $0.015806 $1.86 30-07-2022
1077
-99.15% 11,677.73%
6382 $0.003899 $0.672232 22-04-2024
445
-99.42% 17,139.66%
6383 $0.000144 $0.028630 01-02-2025
160
-99.50% 19,781.13%
6384
Luna Inu
Luna Inu
6384
LINU
$0.0000000010 $0.00000004 13-03-2024
485
-97.46% 3,840.78%
6385
e-Money EUR
e-Money EUR
6385
EEUR
$0.375599 $1.2480 22-02-2022
1235
-69.90% 232.26%
6386
Bankera V2
Bankera V2
6386
BNK
$0.128957 $0.392465 06-12-2024
217
-67.14% 204.34%
6387 $0.000363 $0.372417 07-06-2024
399
-99.90% 102,379.69%
6388
Aion
Aion
6388
AION
$0.000500 $11.51 07-01-2018
2742
-100.00% 2,301,458.65%
6389
Storepay
Storepay
6389
SPC
$0.000108 $0.000287 27-03-2025
106
-62.34% 165.54%
6390 $0.000538 $0.071714 14-02-2025
147
-99.25% 13,223.09%
6391
Talis Protocol
Talis Protocol
6391
TALIS
$0.002100 $0.480099 15-12-2023
574
-99.56% 22,759.85%
6392
BUILD
BUILD
6392
BUILD
$0.030726 $0.394903 20-01-2025
172
-92.22% 1,185.25%
6393
SAUCEINU
SAUCEINU
6393
SAUCEINU
$0.00000167 $0.000061 05-01-2024
553
-97.25% 3,538.74%
6394 $0.122863 $21.23 24-01-2022
1264
-99.42% 17,182.33%
6395 $0.000507 $0.056235 09-03-2024
489
-99.10% 10,992.71%
6396 $0.002669 $0.019883 14-03-2024
484
-86.58% 644.91%
6397
Sonne Finance
Sonne Finance
6397
SONNE
$0.000567 $0.451239 24-02-2023
868
-99.87% 79,538.50%
6398
LoopSwap
LoopSwap
6398
LSWAP
$0.000179 $0.008991 23-03-2022
1206
-98.00% 4,910.10%
6399
PELFORT
PELFORT
6399
$PELF
$0.000023 $0.000778 27-05-2024
410
-97.02% 3,252.89%
6400 $0.000651 $0.000665 04-07-2025
7
-2.12% 2.17%
32.391 Monedas Monitoreadas - Página 128 de 648