Cap Mercado $4.09T
0.53%
Volumen 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Monedas
32.484
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Metavault Trade
6351
MVX
|
$0.050771 | $4.48 | 27-10-2022 |
995
|
-98.87% | 8,728.72% |
|
||
| 6352 |
Crypto Czar
6352
CZAR
|
$0.003019 | $0.076534 | 28-11-2024 |
232
|
-96.06% | 2,434.88% |
|
||
| 6353 |
Layerium
6353
LYUM
|
$0.001780 | $0.046603 | 28-08-2023 |
690
|
-96.18% | 2,518.72% |
|
||
| 6354 |
KaraStar UMY
6354
UMY
|
$0.000937 | $0.925117 | 09-12-2021 |
1317
|
-99.90% | 98,594.65% |
|
||
| 6355 |
JPYC
6355
JPYC
|
$0.008066 | $0.011513 | 17-11-2021 |
1339
|
-29.95% | 42.75% |
|
||
| 6356 |
MantaDAO
6356
MNTA
|
$0.150500 | $575.92 | 11-07-2025 |
7
|
-99.97% | 382,569.94% |
|
||
| 6357 |
Shiba Armstrong
6357
SHIBA
|
$0.000110 | $0.014299 | 20-05-2024 |
424
|
-99.23% | 12,948.63% |
|
||
| 6358 |
ASSAI
6358
ASSAI
|
$0.000024 | $0.046262 | 06-01-2025 |
193
|
-99.95% | 196,098.49% |
|
||
| 6359 |
VoldemortTrumpRobotnik-10Neko
6359
ETHEREUM
|
$0.000463 | $0.372417 | 07-06-2024 |
406
|
-99.88% | 80,388.39% |
|
||
| 6360 |
Ruri - Truth Terminals Crush
6360
RURI
|
$0.000115 | $0.011271 | 07-12-2024 |
223
|
-98.98% | 9,727.29% |
|
||
| 6361 |
Reental
6361
RNT
|
$0.197832 | $0.285106 | 01-07-2024 |
382
|
-30.61% | 44.12% |
|
||
| 6362 |
Godcoin
6362
GOD
|
$0.014326 | $0.089898 | 27-01-2025 |
172
|
-84.06% | 527.53% |
|
||
| 6363 |
ENCOINS
6363
ENCS
|
$0.088100 | $2.75 | 19-01-2024 |
546
|
-96.80% | 3,025.99% |
|
||
| 6364 |
ValleyDAO
6364
GROW
|
$0.385891 | $2.38 | 04-01-2025 |
195
|
-83.79% | 516.73% |
|
||
| 6365 |
WANKO•MANKO•RUNES
6365
WANKO
|
$0.003901 | $0.672232 | 22-04-2024 |
452
|
-99.42% | 17,131.14% |
|
||
| 6366 |
New World Order
6366
STATE
|
$0.0000000010 | $0.00000036 | 25-09-2022 |
1027
|
-99.72% | 36,252.90% |
|
||
| 6367 |
Boysclub on Base
6367
BOYS
|
$0.002981 | $0.025596 | 15-07-2024 |
368
|
-88.35% | 758.51% |
|
||
| 6368 |
America Party
6368
AMERICA
|
$0.00000012 | $0.00000051 | 13-07-2025 |
5
|
-77.24% | 339.42% |
|
||
| 6369 |
TON Bridged USDC
6369
JUSDC
|
$0.969085 | $1.3517 | 15-05-2025 |
64
|
-28.31% | 39.48% |
|
||
| 6370 |
CENTERCOIN
6370
CENT
|
$0.002401 | $0.065373 | 09-01-2019 |
2382
|
-96.33% | 2,622.94% |
|
||
| 6371 |
LaserEyes
6371
LSR
|
$0.000787 | $0.084796 | 15-01-2022 |
1280
|
-99.07% | 10,674.09% |
|
||
| 6372 |
Beercoin 2
6372
BEER2
|
$0.00000066 | $0.000059 | 29-05-2025 |
50
|
-98.87% | 8,783.42% |
|
||
| 6373 |
Planq
6373
PLQ
|
$0.003292 | $163,168.81 | 03-05-2025 |
76
|
-100.00% | 4,957,184,536.14% |
|
||
| 6374 |
TeddyOnHeels
6374
TOH
|
$0.000113 | $0.001455 | 19-01-2025 |
180
|
-92.21% | 1,182.92% |
|
||
| 6375 |
Compliant Naira
6375
cNGN
|
$0.000658 | $0.000665 | 04-07-2025 |
14
|
-1.05% | 1.06% |
|
||
| 6376 |
Realm Anima
6376
ANIMA
|
$0.000576 | $0.287361 | 13-11-2023 |
613
|
-99.80% | 49,821.58% |
|
||
| 6377 |
Zippie
6377
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2619
|
-99.80% | 50,805.79% |
|
||
| 6378 |
NEKO
6378
NEKO
|
$0.000020 | $8,216.10 | 03-04-2024 |
471
|
-100.00% | 41,293,153,560.75% |
|
||
| 6379 |
Meowcoin
6379
MEWC
|
$0.000076 | $58,388.07 | 30-12-2023 |
566
|
-100.00% | 77,222,677,939.07% |
|
||
| 6380 |
Zugacoin
6380
ZUGAC
|
$0.069012 | $285,677.51 | 08-09-2021 |
1409
|
-100.00% | 413,950,311.32% |
|
||
| 6381 |
Titan Token
6381
TNT
|
$0.001827 | $0.004183 | 18-05-2025 |
61
|
-56.34% | 129.03% |
|
||
| 6382 |
Winter
6382
WINTER
|
$0.004535 | $0.016780 | 14-08-2022 |
1069
|
-72.97% | 270.02% |
|
||
| 6383 |
Grizzly Honey
6383
GHNY
|
$0.030595 | $319.60 | 11-08-2022 |
1072
|
-99.99% | 1,044,530.97% |
|
||
| 6384 |
First Bitcoin ATM
6384
ROBOCOIN
|
$0.000017 | $0.000874 | 02-01-2025 |
197
|
-98.08% | 5,101.54% |
|
||
| 6385 |
Lum Network
6385
LUM
|
$0.000032 | $0.022751 | 13-01-2022 |
1282
|
-99.86% | 71,398.28% |
|
||
| 6386 |
Saitama Wolf Pack
6386
SAITAMA
|
$0.002192 | $0.024792 | 29-10-2024 |
262
|
-91.16% | 1,031.10% |
|
||
| 6387 |
DeDust
6387
DUST
|
$1.2666 | $4.50 | 14-11-2024 |
246
|
-71.83% | 255.04% |
|
||
| 6388 |
Grok
6388
GROK
|
$0.0000000030 | $0.00000256 | 14-03-2024 |
491
|
-99.88% | 85,170.55% |
|
||
| 6389 |
ITAM Games
6389
ITAM
|
$0.009618 | $0.785246 | 11-02-2022 |
1253
|
-98.78% | 8,064.73% |
|
||
| 6390 |
ASTERION
6390
ASTER
|
$0.002661 | $1.3679 | 02-02-2025 |
166
|
-99.81% | 51,300.68% |
|
||
| 6391 |
X314
6391
X314
|
$0.000019 | $0.080773 | 17-12-2024 |
213
|
-99.98% | 425,309.58% |
|
||
| 6392 |
CATS
6392
CATS
|
$0.00000267 | $0.000514 | 08-10-2024 |
283
|
-99.48% | 19,143.85% |
|
||
| 6393 |
Polynetica
6393
POLLY
|
$0.00000381 | $0.000015 | 13-02-2025 |
155
|
-74.62% | 293.99% |
|
||
| 6394 |
CashCow
6394
COW
|
$0.004703 | $471.93 | 09-12-2021 |
1317
|
-100.00% | 10,034,219.63% |
|
||
| 6395 |
Talentum
6395
TAL
|
$128.59 | $457.87 | 03-11-2024 |
257
|
-71.92% | 256.08% |
|
||
| 6396 |
Socialswap
6396
SST
|
$0.000173 | $0.124893 | 21-06-2022 |
1123
|
-99.86% | 72,170.46% |
|
||
| 6397 |
ZCore Finance
6397
ZEFI
|
$0.002059 | $3.68 | 10-03-2021 |
1591
|
-99.94% | 178,709.72% |
|
||
| 6398 |
Bark Ruffalo by Virtuals
6398
PAWSY
|
$0.000084 | $0.003190 | 18-01-2025 |
181
|
-97.36% | 3,694.40% |
|
||
| 6399 |
Decentralized USD
6399
DUSD
|
$0.016196 | $1.86 | 30-07-2022 |
1084
|
-99.13% | 11,393.64% |
|
||
| 6400 |
Appics
6400
APX
|
$0.001297 | $0.014175 | 24-12-2024 |
206
|
-90.85% | 993.18% |
|
32.484 Monedas Monitoreadas - Página 128 de 650