Cap Mercado $3.91T
5.81%
Volumen 24h $516.09B
42.8%
BTC % 59.97%
-0.18%
ETH % 9.24%
1.29%
Monedas
32.391
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
White Boy Summer
6351
WBS
|
$0.000195 | $0.025319 | 18-05-2024 |
419
|
-99.23% | 12,863.87% |
|
||
| 6352 |
Husky Avax
6352
HUSKY
|
$0.0000000080 | $0.00000038 | 28-10-2021 |
1352
|
-97.88% | 4,619.50% |
|
||
| 6353 |
Hacash Diamond POW NFT
6353
HACD
|
$8.60 | $97.55 | 15-08-2024 |
330
|
-91.18% | 1,034.23% |
|
||
| 6354 |
Liquidus (new)
6354
LIQ
|
$0.060265 | $0.677573 | 05-03-2024 |
493
|
-91.11% | 1,024.32% |
|
||
| 6355 |
Tusima Network
6355
TSM
|
$0.000587 | $0.005805 | 24-12-2024 |
199
|
-89.90% | 889.66% |
|
||
| 6356 |
Apetardio
6356
APETARDIO
|
$0.000190 | $0.008204 | 07-06-2024 |
399
|
-97.68% | 4,217.28% |
|
||
| 6357 |
EchoLeaks by Virtuals
6357
ECHO
|
$0.000456 | $0.001022 | 17-01-2025 |
175
|
-55.44% | 124.40% |
|
||
| 6358 |
Aura
6358
AURA
|
$0.433127 | $0.887193 | 24-06-2025 |
17
|
-51.18% | 104.83% |
|
||
| 6359 |
Boysclub on Base
6359
BOYS
|
$0.002726 | $0.025596 | 15-07-2024 |
361
|
-89.35% | 839.11% |
|
||
| 6360 |
Senku Ishigami by Virtuals
6360
SENKU
|
$0.000089 | $0.002554 | 04-01-2025 |
188
|
-96.51% | 2,768.51% |
|
||
| 6361 |
Snow Leopard
6361
SNL
|
$0.00000013 | $0.000071 | 24-03-2025 |
109
|
-99.82% | 55,687.16% |
|
||
| 6362 |
Buff Doge Coin
6362
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1385
|
-99.43% | 17,475.24% |
|
||
| 6363 |
QUASA
6363
QUA
|
$0.001648 | $0.007998 | 14-01-2025 |
178
|
-79.39% | 385.26% |
|
||
| 6364 |
PropTech
6364
PTEK
|
$1.88 | $3.70 | 08-05-2025 |
64
|
-49.11% | 96.51% |
|
||
| 6365 |
USDR
6365
USDR
|
$0.176461 | $1.0376 | 01-03-2023 |
863
|
-82.99% | 487.99% |
|
||
| 6366 |
BetSwirl
6366
BETS
|
$0.000165 | $0.001280 | 20-07-2023 |
722
|
-87.13% | 677.13% |
|
||
| 6367 |
AndyBlast
6367
ANDY
|
$0.003561 | $0.517239 | 25-06-2024 |
381
|
-99.31% | 14,425.75% |
|
||
| 6368 |
EDUM
6368
EDUM
|
$0.192631 | $1.1770 | 19-03-2024 |
479
|
-83.63% | 511.00% |
|
||
| 6369 |
MemeCoinDAO
6369
MEMES
|
$0.000330 | $0.011646 | 15-01-2024 |
543
|
-97.17% | 3,427.84% |
|
||
| 6370 |
Metropolis World (CLAY)
6370
CLAY
|
$0.000651 | $0.015894 | 15-02-2025 |
146
|
-95.90% | 2,341.05% |
|
||
| 6371 |
McToken
6371
TOKE
|
$0.000444 | $0.002230 | 03-01-2025 |
189
|
-80.11% | 402.79% |
|
||
| 6372 |
Chris World Asset
6372
CWA
|
$0.005506 | $0.066350 | 12-05-2024 |
425
|
-91.70% | 1,105.02% |
|
||
| 6373 |
Crypto Journey
6373
DADDY
|
$0.040848 | $8.29 | 14-06-2024 |
392
|
-99.51% | 20,193.90% |
|
||
| 6374 |
Omni
6374
OMNI
|
$2.30 | $228.93 | 25-12-2013 |
4216
|
-99.00% | 9,853.57% |
|
||
| 6375 |
Bumper
6375
BUMP
|
$0.000380 | $0.355053 | 18-12-2021 |
1301
|
-99.89% | 93,311.24% |
|
||
| 6376 |
Famous Fox Federation
6376
FOXY
|
$0.002569 | $0.014277 | 12-04-2024 |
455
|
-82.01% | 455.73% |
|
||
| 6377 |
Poopcoin
6377
POOP
|
$0.000155 | $0.004281 | 03-04-2024 |
464
|
-96.38% | 2,666.08% |
|
||
| 6378 |
MOON INU
6378
MOONINU
|
$0.0000000010 | $0.00000019 | 31-03-2024 |
467
|
-99.47% | 18,891.27% |
|
||
| 6379 |
Yaku
6379
$YAKU
|
$0.001540 | $0.064083 | 17-02-2024 |
510
|
-97.60% | 4,061.28% |
|
||
| 6380 |
PLAY
6380
PLAY
|
$0.004868 | $10,000,000.00 | 10-12-2024 |
213
|
-100.00% | 205,419,669,203.09% |
|
||
| 6381 |
Decentralized USD
6381
DUSD
|
$0.015806 | $1.86 | 30-07-2022 |
1077
|
-99.15% | 11,677.73% |
|
||
| 6382 |
WANKO•MANKO•RUNES
6382
WANKO
|
$0.003899 | $0.672232 | 22-04-2024 |
445
|
-99.42% | 17,139.66% |
|
||
| 6383 |
AGIXBT by Virtuals
6383
AGIXBT
|
$0.000144 | $0.028630 | 01-02-2025 |
160
|
-99.50% | 19,781.13% |
|
||
| 6384 |
Luna Inu
6384
LINU
|
$0.0000000010 | $0.00000004 | 13-03-2024 |
485
|
-97.46% | 3,840.78% |
|
||
| 6385 |
e-Money EUR
6385
EEUR
|
$0.375599 | $1.2480 | 22-02-2022 |
1235
|
-69.90% | 232.26% |
|
||
| 6386 |
Bankera V2
6386
BNK
|
$0.128957 | $0.392465 | 06-12-2024 |
217
|
-67.14% | 204.34% |
|
||
| 6387 |
VoldemortTrumpRobotnik-10Neko
6387
ETHEREUM
|
$0.000363 | $0.372417 | 07-06-2024 |
399
|
-99.90% | 102,379.69% |
|
||
| 6388 |
Aion
6388
AION
|
$0.000500 | $11.51 | 07-01-2018 |
2742
|
-100.00% | 2,301,458.65% |
|
||
| 6389 |
Storepay
6389
SPC
|
$0.000108 | $0.000287 | 27-03-2025 |
106
|
-62.34% | 165.54% |
|
||
| 6390 |
Broccoli (Bounce Finance)
6390
BROCCOLI
|
$0.000538 | $0.071714 | 14-02-2025 |
147
|
-99.25% | 13,223.09% |
|
||
| 6391 |
Talis Protocol
6391
TALIS
|
$0.002100 | $0.480099 | 15-12-2023 |
574
|
-99.56% | 22,759.85% |
|
||
| 6392 |
BUILD
6392
BUILD
|
$0.030726 | $0.394903 | 20-01-2025 |
172
|
-92.22% | 1,185.25% |
|
||
| 6393 |
SAUCEINU
6393
SAUCEINU
|
$0.00000167 | $0.000061 | 05-01-2024 |
553
|
-97.25% | 3,538.74% |
|
||
| 6394 |
Moss Carbon Credit
6394
MCO2
|
$0.122863 | $21.23 | 24-01-2022 |
1264
|
-99.42% | 17,182.33% |
|
||
| 6395 |
Colana / DogeCola
6395
COL
|
$0.000507 | $0.056235 | 09-03-2024 |
489
|
-99.10% | 10,992.71% |
|
||
| 6396 |
PhoenixCo Token
6396
XPHX
|
$0.002669 | $0.019883 | 14-03-2024 |
484
|
-86.58% | 644.91% |
|
||
| 6397 |
Sonne Finance
6397
SONNE
|
$0.000567 | $0.451239 | 24-02-2023 |
868
|
-99.87% | 79,538.50% |
|
||
| 6398 |
LoopSwap
6398
LSWAP
|
$0.000179 | $0.008991 | 23-03-2022 |
1206
|
-98.00% | 4,910.10% |
|
||
| 6399 |
PELFORT
6399
$PELF
|
$0.000023 | $0.000778 | 27-05-2024 |
410
|
-97.02% | 3,252.89% |
|
||
| 6400 |
Compliant Naira
6400
cNGN
|
$0.000651 | $0.000665 | 04-07-2025 |
7
|
-2.12% | 2.17% |
|
32.391 Monedas Monitoreadas - Página 128 de 648