Cap Mercado $3.90T
5.38%
Volumen 24h $500.38B
41.36%
BTC % 60.21%
0.31%
ETH % 9.25%
1.4%
Monedas
32.388
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Jail Cat
6351
CUFF
|
$0.000041 | $0.006425 | 18-05-2024 |
419
|
-99.37% | 15,649.05% |
|
||
| 6352 |
Pepes Cat
6352
PAT
|
$0.000018 | $0.001012 | 30-12-2024 |
193
|
-98.24% | 5,574.41% |
|
||
| 6353 |
Storepay
6353
SPC
|
$0.000108 | $0.000287 | 27-03-2025 |
106
|
-62.33% | 165.49% |
|
||
| 6354 |
xRocket
6354
XROCK
|
$0.023592 | $0.108539 | 01-08-2024 |
344
|
-78.26% | 360.07% |
|
||
| 6355 |
Crypto Journey
6355
DADDY
|
$0.041122 | $8.29 | 14-06-2024 |
392
|
-99.50% | 20,058.68% |
|
||
| 6356 |
CrowdSwap
6356
CROWD
|
$0.001261 | $0.168436 | 14-10-2022 |
1001
|
-99.25% | 13,255.10% |
|
||
| 6357 |
Twiggy the water skiing squirrel
6357
TWIGGY
|
$0.000088 | $0.000477 | 31-01-2025 |
161
|
-81.44% | 438.73% |
|
||
| 6358 |
Jak
6358
JAK
|
$0.000187 | $0.005964 | 05-12-2024 |
218
|
-96.86% | 3,089.25% |
|
||
| 6359 |
Yaku
6359
$YAKU
|
$0.001704 | $0.064083 | 17-02-2024 |
510
|
-97.34% | 3,659.69% |
|
||
| 6360 |
Based Yoda
6360
BODA
|
$0.00000209 | $0.000094 | 21-04-2024 |
446
|
-97.77% | 4,389.35% |
|
||
| 6361 |
Maya
6361
MAYA
|
$0.000041 | $0.001184 | 21-11-2024 |
232
|
-96.53% | 2,779.94% |
|
||
| 6362 |
X Party
6362
XPARTY
|
$0.000198 | $0.008523 | 06-06-2025 |
35
|
-97.68% | 4,211.19% |
|
||
| 6363 |
Aventa
6363
AVENT
|
$0.000318 | $0.008093 | 17-12-2024 |
206
|
-96.07% | 2,443.06% |
|
||
| 6364 |
TONY THE DUCK
6364
TONY
|
$0.000096 | $0.010323 | 17-04-2024 |
450
|
-99.07% | 10,633.74% |
|
||
| 6365 |
PhoenixCo Token
6365
XPHX
|
$0.002665 | $0.019883 | 14-03-2024 |
484
|
-86.60% | 646.11% |
|
||
| 6366 |
LoopSwap
6366
LSWAP
|
$0.000179 | $0.008991 | 23-03-2022 |
1206
|
-98.01% | 4,933.33% |
|
||
| 6367 |
macho
6367
MACHO
|
$0.000157 | $0.008043 | 06-06-2024 |
400
|
-98.04% | 5,007.76% |
|
||
| 6368 |
Ambios Network
6368
AMBIOS
|
$0.006592 | $0.019183 | 14-05-2025 |
58
|
-65.64% | 191.00% |
|
||
| 6369 |
The Resistance Cat
6369
RECA
|
$0.026339 | $0.785285 | 19-06-2024 |
387
|
-96.65% | 2,881.47% |
|
||
| 6370 |
Talis Protocol
6370
TALIS
|
$0.002070 | $0.480099 | 15-12-2023 |
574
|
-99.57% | 23,088.65% |
|
||
| 6371 |
Xi Token
6371
XI
|
$0.001427 | $0.035272 | 05-02-2023 |
887
|
-95.95% | 2,371.72% |
|
||
| 6372 |
Voodoo Token
6372
LDZ
|
$0.001804 | $0.007828 | 18-03-2024 |
480
|
-76.96% | 333.94% |
|
||
| 6373 |
Uniwhale
6373
UNW
|
$0.001756 | $1.3147 | 24-03-2023 |
840
|
-99.87% | 74,746.51% |
|
||
| 6374 |
Skyops
6374
SKYOPS
|
$0.000940 | $0.005208 | 03-06-2025 |
38
|
-81.94% | 453.84% |
|
||
| 6375 |
LANDLORD RONALD
6375
$LANDLORD
|
$0.000120 | $0.006777 | 11-07-2024 |
365
|
-98.23% | 5,564.78% |
|
||
| 6376 |
sETH
6376
SETH
|
$2,839.67 | $33,354.15 | 16-11-2021 |
1333
|
-91.49% | 1,074.58% |
|
||
| 6377 |
Trump Mania
6377
TMANIA
|
$0.000073 | $0.028070 | 05-06-2024 |
401
|
-99.74% | 38,319.64% |
|
||
| 6378 |
Flat Earth
6378
FLAT
|
$0.000625 | $0.009543 | 06-12-2024 |
217
|
-93.45% | 1,426.50% |
|
||
| 6379 |
EncrypGen
6379
DNA
|
$0.007911 | $2.01 | 08-01-2018 |
2741
|
-99.61% | 25,295.10% |
|
||
| 6380 |
NEKO
6380
NEKO
|
$0.000020 | $8,216.10 | 03-04-2024 |
464
|
-100.00% | 40,525,297,245.76% |
|
||
| 6381 |
Zippie
6381
ZIPT
|
$0.000222 | $0.111418 | 17-05-2018 |
2612
|
-99.80% | 50,149.86% |
|
||
| 6382 |
ZetaEarn
6382
STZETA
|
$0.226829 | $2.35 | 12-03-2024 |
486
|
-90.33% | 934.63% |
|
||
| 6383 |
FRED
6383
FRED
|
$0.000407 | $0.166871 | 23-11-2024 |
230
|
-99.76% | 40,948.04% |
|
||
| 6384 |
khaokheowzoo
6384
KHEOWZOO
|
$0.000088 | $0.018383 | 12-11-2024 |
241
|
-99.52% | 20,679.05% |
|
||
| 6385 |
CelebrityCoinV2
6385
CCV2
|
$0.033508 | $2.40 | 25-07-2023 |
717
|
-98.60% | 7,049.68% |
|
||
| 6386 |
WASD Studios
6386
WASD
|
$0.000290 | $0.003918 | 02-12-2024 |
221
|
-92.60% | 1,251.07% |
|
||
| 6387 |
DICAPRIO CHEERS
6387
CHEERS
|
$0.000069 | $0.002770 | 04-05-2024 |
433
|
-97.51% | 3,910.06% |
|
||
| 6388 |
Roadmap Coin
6388
RDMP
|
$0.000023 | $0.000152 | 18-06-2025 |
23
|
-84.89% | 562.01% |
|
||
| 6389 |
USDa (Avalon Labs)
6389
USDA
|
$0.9927 | $1.1277 | 21-04-2025 |
81
|
-11.97% | 13.60% |
|
||
| 6390 |
Free Speech
6390
FREESPEECHX
|
$0.000234 | $0.006508 | 01-01-2025 |
191
|
-96.40% | 2,677.28% |
|
||
| 6391 |
CrossWallet
6391
CWT
|
$0.001053 | $0.428887 | 13-11-2021 |
1336
|
-99.75% | 40,621.37% |
|
||
| 6392 |
GenieSwap
6392
GENIE
|
$0.000935 | $0.021755 | 03-07-2023 |
739
|
-95.70% | 2,227.86% |
|
||
| 6393 |
Tusima Network
6393
TSM
|
$0.000585 | $0.005805 | 24-12-2024 |
199
|
-89.92% | 891.77% |
|
||
| 6394 |
McToken
6394
TOKE
|
$0.000453 | $0.002230 | 03-01-2025 |
189
|
-79.68% | 392.14% |
|
||
| 6395 |
Freicoin
6395
FRC
|
$0.022362 | $0.596794 | 01-12-2013 |
4240
|
-96.25% | 2,568.78% |
|
||
| 6396 |
TRYC
6396
TRYC
|
$0.024904 | $1.0894 | 01-04-2023 |
832
|
-97.71% | 4,274.28% |
|
||
| 6397 |
MindCoin
6397
MIND
|
$0.00000327 | $0.000147 | 13-08-2024 |
332
|
-97.78% | 4,395.90% |
|
||
| 6398 |
StarShip
6398
SSHIP
|
$0.000288 | $0.004234 | 10-01-2025 |
182
|
-93.20% | 1,370.64% |
|
||
| 6399 |
World Series of Degens
6399
$WSOD
|
$0.000052 | $0.000581 | 24-05-2025 |
48
|
-91.04% | 1,016.46% |
|
||
| 6400 |
Blurt
6400
BLURT
|
$0.002248 | $80.50 | 19-11-2020 |
1695
|
-100.00% | 3,580,680.84% |
|
32.389 Monedas Monitoreadas - Página 128 de 648