Cap Mercado $2.32T
4.83%
Volumen 24h $181.59B
24.48%
BTC % 53.66%
-0.42%
ETH % 12.79%
1.09%
Monedas
28.803
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
UXD Protocol
6401
UXP
|
$0.014994 | $34.12 | 01-01-2024 |
262
|
-99.96% | 227,455.64% |
|
||
| 6402 |
GOLCOIN
6402
GOLC
|
$0.010067 | $65.49 | 08-10-2022 |
712
|
-99.98% | 650,469.54% |
|
||
| 6403 |
D-Drops
6403
DOP
|
$0.008637 | $0.067790 | 30-10-2023 |
325
|
-87.26% | 684.89% |
|
||
| 6404 |
Frogonsol
6404
FROG
|
$0.000015 | $0.000100 | 21-03-2024 |
182
|
-85.00% | 566.65% |
|
||
| 6405 |
Monsoon Finance
6405
MCASH
|
$0.000448 | $0.663566 | 16-11-2021 |
1038
|
-99.93% | 147,886.17% |
|
||
| 6406 |
FRZ Solar System Coin
6406
FRZSSCOIN
|
$0.000026 | $0.001998 | 28-04-2023 |
510
|
-98.70% | 7,564.65% |
|
||
| 6407 |
Lola
6407
$LOLA
|
$0.00000003 | $0.00000157 | 12-05-2024 |
130
|
-98.22% | 5,508.84% |
|
||
| 6408 |
Pepe
6408
PEPEONBASE
|
$0.000165 | $0.012034 | 11-04-2024 |
161
|
-98.63% | 7,200.86% |
|
||
| 6409 |
OP_CAT(BIP-420)
6409
OPCAT
|
$0.000038 | $0.000277 | 27-07-2024 |
54
|
-86.17% | 622.85% |
|
||
| 6410 |
Papparico Finance
6410
PPFT
|
$0.000020 | $0.000055 | 19-05-2024 |
123
|
-64.29% | 180.01% |
|
||
| 6411 |
JEXchange
6411
JEX
|
$0.002086 | $0.009493 | 25-03-2024 |
178
|
-78.02% | 354.98% |
|
||
| 6412 |
Planet Sandbox
6412
PSB
|
$0.002944 | $16.42 | 08-10-2021 |
1077
|
-99.98% | 557,566.29% |
|
||
| 6413 |
Vector Finance
6413
VTX
|
$0.022278 | $1.60 | 08-04-2022 |
895
|
-98.61% | 7,078.75% |
|
||
| 6414 |
NextEarth
6414
NXTT
|
$0.000072 | $0.020143 | 10-04-2022 |
893
|
-99.64% | 27,967.01% |
|
||
| 6415 |
Diamond
6415
DIAMOND
|
$0.00000004 | $0.00000235 | 11-05-2024 |
131
|
-98.21% | 5,486.84% |
|
||
| 6416 |
WaykiChain Governance Coin
6416
WGRT
|
$0.000834 | $0.031072 | 01-09-2020 |
1479
|
-97.32% | 3,624.88% |
|
||
| 6417 |
ITSBLOC
6417
ITSB
|
$0.000167 | $0.733848 | 19-09-2022 |
731
|
-99.98% | 439,235.44% |
|
||
| 6418 |
Arena Token
6418
ARENA
|
$0.008299 | $9.83 | 01-08-2021 |
1145
|
-99.92% | 118,383.95% |
|
||
| 6419 |
BLACK ROCK
6419
ROCK
|
$0.000041 | $0.005331 | 29-03-2024 |
174
|
-99.23% | 12,839.16% |
|
||
| 6420 |
BAMBIT
6420
BAMBIT
|
$0.002010 | $0.043569 | 17-06-2024 |
94
|
-95.39% | 2,067.36% |
|
||
| 6421 |
Sex One
6421
SEX
|
$1,976,344.33 | $10,000,000.00 | 01-12-2023 |
293
|
-80.24% | 405.98% |
|
||
| 6422 |
elizabath whoren
6422
WHOREN
|
$0.001630 | $0.393244 | 16-03-2024 |
187
|
-99.59% | 24,021.44% |
|
||
| 6423 |
ZELDA 2.0
6423
ZLDA
|
$0.004301 | $0.291986 | 10-05-2024 |
132
|
-98.53% | 6,688.61% |
|
||
| 6424 |
WardenSwap
6424
WAD
|
$0.013202 | $0.921707 | 27-08-2021 |
1119
|
-98.57% | 6,881.79% |
|
||
| 6425 |
Getaverse
6425
GETA
|
$0.000120 | $0.044380 | 14-09-2023 |
371
|
-99.73% | 36,844.15% |
|
||
| 6426 |
DegenX
6426
DGNX
|
$0.035950 | $0.659866 | 18-04-2023 |
520
|
-94.55% | 1,735.49% |
|
||
| 6427 |
TIGER
6427
TIGER
|
$0.000160 | $0.000226 | 14-08-2024 |
36
|
-29.32% | 41.48% |
|
||
| 6428 |
Trustpad (New)
6428
TPAD
|
$0.001159 | $0.079934 | 19-11-2023 |
305
|
-98.55% | 6,794.71% |
|
||
| 6429 |
CelebrityCoinV2
6429
CCV2
|
$0.053012 | $2.40 | 25-07-2023 |
422
|
-97.79% | 4,419.25% |
|
||
| 6430 |
LOL coin
6430
LOL
|
$0.0000000010 | $0.00000001 | 04-06-2023 |
473
|
-90.20% | 920.83% |
|
||
| 6431 |
Antalyaspor Token
6431
AKREP
|
$0.194120 | $5.33 | 25-06-2022 |
817
|
-96.36% | 2,643.71% |
|
||
| 6432 |
coynbayse
6432
$BAYSE
|
$0.000083 | $0.017080 | 27-04-2024 |
145
|
-99.51% | 20,371.75% |
|
||
| 6433 |
Zodium
6433
ZODI
|
$0.000133 | $0.747074 | 28-12-2021 |
996
|
-99.98% | 559,694.80% |
|
||
| 6434 |
Pegaxy
6434
PGX
|
$0.004321 | $2.38 | 03-12-2021 |
1021
|
-99.82% | 55,091.60% |
|
||
| 6435 |
Meta Kongz
6435
MKC
|
$0.002633 | $5.03 | 24-04-2022 |
879
|
-99.95% | 190,915.88% |
|
||
| 6436 |
Clown Pepe
6436
HONK
|
$0.00000050 | $0.00000660 | 04-03-2024 |
199
|
-92.38% | 1,212.82% |
|
||
| 6437 |
Heroic Saga Shiba
6437
MARI
|
$0.00000003 | $0.00000164 | 17-08-2024 |
33
|
-98.17% | 5,378.03% |
|
||
| 6438 |
EtherPOS
6438
ETPOS
|
$0.330074 | $22.70 | 15-01-2024 |
248
|
-98.55% | 6,775.74% |
|
||
| 6439 |
Bedrock
6439
ROCK
|
$0.001405 | $0.292587 | 11-12-2021 |
1013
|
-99.52% | 20,721.88% |
|
||
| 6440 |
Fufu Token
6440
FUFU
|
$0.000036 | $0.001427 | 21-12-2023 |
273
|
-97.46% | 3,840.60% |
|
||
| 6441 |
Dabcat
6441
DABCAT
|
$0.000464 | $0.005663 | 12-08-2024 |
38
|
-91.80% | 1,119.31% |
|
||
| 6442 |
Playable Coin
6442
PC
|
$0.000087 | $0.007627 | 26-07-2024 |
55
|
-98.85% | 8,624.93% |
|
||
| 6443 |
Trading GPT
6443
TGPT
|
$0.019207 | $45.05 | 15-03-2024 |
188
|
-99.96% | 234,431.11% |
|
||
| 6444 |
daCat
6444
DACAT
|
$0.0000000020 | $0.0000000083 | 04-03-2024 |
199
|
-75.76% | 312.57% |
|
||
| 6445 |
Omnisea
6445
OSEA
|
$0.002470 | $3,275.39 | 30-06-2023 |
447
|
-100.00% | 132,624,216.98% |
|
||
| 6446 |
FE TECH
6446
FETS
|
$0.000015 | $0.000092 | 22-06-2023 |
455
|
-83.27% | 497.86% |
|
||
| 6447 |
Snolex
6447
SNOLEX
|
$0.00000988 | $0.001307 | 03-07-2024 |
78
|
-99.24% | 13,140.07% |
|
||
| 6448 |
Energy8
6448
E8
|
$0.0000000010 | $0.022462 | 19-01-2022 |
974
|
-100.00% | 2,246,160,778.39% |
|
||
| 6449 |
Tortuga Finance Aptos
6449
tAPT
|
$7.68 | $34.50 | 13-04-2023 |
525
|
-77.74% | 349.22% |
|
||
| 6450 |
Cat Life
6450
CATLIFE
|
$0.00000461 | $0.002637 | 17-08-2024 |
33
|
-99.83% | 57,049.97% |
|
28.803 Monedas Monitoreadas - Página 129 de 577