Cap Mercado $2.46T
6.19%
Volumen 24h $187.70B
1.1%
BTC % 51.34%
0.31%
ETH % 14.95%
0%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moon Rabbit (AAA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00000235 | $0.0000022269 | $0.00000235 | $0.0000022292 | $27,631 | - |
| Apr-18 2024 | $0.0000022281 | $0.0000022205 | $0.0000023183 | $0.000002261 | $26,811 | - |
| Apr-17 2024 | $0.0000022551 | $0.0000021703 | $0.000002544 | $0.0000025005 | $29,452 | - |
| Apr-16 2024 | $0.000002422 | $0.000002106 | $0.000002422 | $0.0000022047 | $32,663 | - |
| Apr-15 2024 | $0.0000022132 | $0.0000022066 | $0.000002665 | $0.0000025197 | $26,702 | - |
| Apr-14 2024 | $0.0000025185 | $0.0000022118 | $0.000002836 | $0.0000027854 | $38,033 | - |
| Apr-13 2024 | $0.0000027265 | $0.0000025939 | $0.000003027 | $0.000002768 | $32,554 | - |
| Apr-12 2024 | $0.0000026887 | $0.0000026586 | $0.0000029739 | $0.0000028447 | $27,046 | - |
| Apr-11 2024 | $0.0000028323 | $0.0000027906 | $0.0000029351 | $0.0000029275 | $26,892 | - |
| Apr-10 2024 | $0.0000029365 | $0.0000028421 | $0.0000030423 | $0.0000030251 | $28,301 | - |
| Apr-09 2024 | $0.000003038 | $0.0000030021 | $0.0000031435 | $0.0000030125 | $30,790 | - |
| Apr-08 2024 | $0.0000030011 | $0.0000029855 | $0.000003146 | $0.0000031448 | $26,870 | - |
| Apr-07 2024 | $0.0000031441 | $0.0000031438 | $0.0000032944 | $0.0000032871 | $28,106 | - |
| Apr-06 2024 | $0.0000032401 | $0.0000030552 | $0.0000032695 | $0.0000031028 | $29,692 | - |
| Apr-05 2024 | $0.0000032081 | $0.0000029263 | $0.0000032081 | $0.0000029496 | $29,464 | - |