時価総額 $2.42T
-2.4%
ボリューム24h $111.16B
45.66%
BTC % 58.5809%
-1.07%
ETH % 9.87982%
1.73%
硬貨
34.665
取引所
204
ライブ
Moon Rabbit (AAA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Moon Rabbit (AAA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,541 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |
| Nov-12 2025 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |
| Nov-11 2025 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |
| Nov-10 2025 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |
| Nov-09 2025 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |
| Nov-08 2025 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |
| Nov-07 2025 | $0.0000000399 | $0.0000000399 | $0.0000000799 | $0.0000000799 | - | - |
| Nov-06 2025 | $0.0000000699 | $0.0000000199 | $0.00000011 | $0.00000011 | $38 | - |
| Nov-05 2025 | $0.0000001099 | $0.0000000499 | $0.00000024 | $0.00000024 | $149 | - |
| Nov-04 2025 | $0.0000002399 | $0.0000002398 | $0.0000002499 | $0.0000002499 | $310 | - |
| Nov-03 2025 | $0.0000002499 | $0.0000002199 | $0.0000007998 | $0.0000002199 | $297 | - |
| Nov-02 2025 | $0.0000002199 | $0.0000002199 | $0.00000022 | $0.0000002199 | $19 | - |
| Nov-01 2025 | $0.0000002199 | $0.0000002198 | $0.0000002201 | $0.0000002199 | $19 | - |
| Oct-31 2025 | $0.0000002199 | $0.0000002198 | $0.00000022 | $0.0000002199 | $19 | - |
| Oct-30 2025 | $0.0000002199 | $0.0000002199 | $0.0000003301 | $0.0000003301 | $19 | - |