Cap Mercado $2.48T
0.01%
Volume 24h $135.17B
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
Moedas
26.859
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moon Rabbit (AAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000020892 | $0.0000020256 | $0.000002114 | $0.0000021044 | $28,140 | - |
| Apr-24 2024 | $0.0000021133 | $0.0000020873 | $0.0000024563 | $0.0000024563 | $26,797 | - |
| Apr-23 2024 | $0.0000024556 | $0.0000024201 | $0.0000025305 | $0.0000024201 | $26,473 | - |
| Apr-22 2024 | $0.0000024081 | $0.0000022001 | $0.0000024704 | $0.0000022062 | $29,118 | - |
| Apr-21 2024 | $0.0000022176 | $0.0000021386 | $0.0000022778 | $0.0000022251 | $27,455 | - |
| Apr-20 2024 | $0.0000022268 | $0.0000021149 | $0.000002358 | $0.0000023484 | $27,034 | - |
| Apr-19 2024 | $0.00000235 | $0.0000022269 | $0.00000235 | $0.0000022292 | $27,631 | - |
| Apr-18 2024 | $0.0000022281 | $0.0000022205 | $0.0000023183 | $0.000002261 | $26,811 | - |
| Apr-17 2024 | $0.0000022551 | $0.0000021703 | $0.000002544 | $0.0000025005 | $29,452 | - |
| Apr-16 2024 | $0.000002422 | $0.000002106 | $0.000002422 | $0.0000022047 | $32,663 | - |
| Apr-15 2024 | $0.0000022132 | $0.0000022066 | $0.000002665 | $0.0000025197 | $26,702 | - |
| Apr-14 2024 | $0.0000025185 | $0.0000022118 | $0.000002836 | $0.0000027854 | $38,033 | - |
| Apr-13 2024 | $0.0000027265 | $0.0000025939 | $0.000003027 | $0.000002768 | $32,554 | - |
| Apr-12 2024 | $0.0000026887 | $0.0000026586 | $0.0000029739 | $0.0000028447 | $27,046 | - |
| Apr-11 2024 | $0.0000028323 | $0.0000027906 | $0.0000029351 | $0.0000029275 | $26,892 | - |