Рыночная кепка $2.36T
2.92%
Объем 24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Монеты
26.944
+26
Биржи
885
Последнее обновление
10 секунд тому назад
Moon Rabbit (AAA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000020532 | $0.0000020282 | $0.0000021347 | $0.0000020853 | $27,093 | - |
| May-01 2024 | $0.0000020807 | $0.0000020766 | $0.0000021706 | $0.0000021706 | $26,050 | - |
| Apr-30 2024 | $0.0000021707 | $0.0000021465 | $0.000002319 | $0.0000021595 | $27,215 | - |
| Apr-29 2024 | $0.0000021527 | $0.0000020157 | $0.0000022484 | $0.0000020253 | $29,715 | - |
| Apr-28 2024 | $0.0000020334 | $0.0000019591 | $0.0000020868 | $0.0000020868 | $27,661 | - |
| Apr-27 2024 | $0.0000020825 | $0.0000020068 | $0.0000020915 | $0.0000020684 | $27,833 | - |
| Apr-26 2024 | $0.0000020648 | $0.0000020494 | $0.0000021055 | $0.0000020858 | $26,498 | - |
| Apr-25 2024 | $0.0000020892 | $0.0000020256 | $0.000002114 | $0.0000021044 | $28,140 | - |
| Apr-24 2024 | $0.0000021133 | $0.0000020873 | $0.0000024563 | $0.0000024563 | $26,797 | - |
| Apr-23 2024 | $0.0000024556 | $0.0000024201 | $0.0000025305 | $0.0000024201 | $26,473 | - |
| Apr-22 2024 | $0.0000024081 | $0.0000022001 | $0.0000024704 | $0.0000022062 | $29,118 | - |
| Apr-21 2024 | $0.0000022176 | $0.0000021386 | $0.0000022778 | $0.0000022251 | $27,455 | - |
| Apr-20 2024 | $0.0000022268 | $0.0000021149 | $0.000002358 | $0.0000023484 | $27,034 | - |
| Apr-19 2024 | $0.00000235 | $0.0000022269 | $0.00000235 | $0.0000022292 | $27,631 | - |
| Apr-18 2024 | $0.0000022281 | $0.0000022205 | $0.0000023183 | $0.000002261 | $26,811 | - |