Cap Mercado $2.46T
3.25%
Volumen 24h $184.81B
-6.01%
BTC % 51.3%
-0.05%
ETH % 14.94%
-1.07%
Monedas
26.700
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Evulus Token (EVU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00603337 | $0.00603337 | $0.0072754 | $0.00727394 | $95,191 | - |
| Apr-18 2024 | $0.0072727 | $0.00690866 | $0.00743733 | $0.00690965 | $97,197 | - |
| Apr-17 2024 | $0.00690876 | $0.00658171 | $0.00745523 | $0.00658171 | $116,349 | - |
| Apr-16 2024 | $0.0065813 | $0.00644996 | $0.00681198 | $0.00680838 | $118,059 | - |
| Apr-15 2024 | $0.00680785 | $0.00596587 | $0.00695717 | $0.00597071 | $93,687 | - |
| Apr-14 2024 | $0.00597017 | $0.00545943 | $0.00597983 | $0.00546356 | $98,745 | - |
| Apr-13 2024 | $0.00305508 | $0.00305508 | $0.00861427 | $0.0075498 | $97,142 | - |
| Apr-12 2024 | $0.00754953 | $0.00754196 | $0.00931836 | $0.00874815 | $106,141 | - |
| Apr-11 2024 | $0.00874974 | $0.00874821 | $0.00939921 | $0.00939921 | $123,841 | - |
| Apr-10 2024 | $0.00940072 | $0.00770038 | $0.00943263 | $0.00770038 | $112,652 | - |
| Apr-09 2024 | $0.00770033 | $0.00759205 | $0.00944697 | $0.00759457 | $98,868 | - |
| Apr-08 2024 | $0.00759407 | $0.00755051 | $0.00770502 | $0.00755051 | $95,124 | - |
| Apr-07 2024 | $0.00754995 | $0.00745717 | $0.00795035 | $0.00795035 | $95,613 | - |
| Apr-06 2024 | $0.00794884 | $0.00783805 | $0.00847875 | $0.00847775 | $93,497 | - |
| Apr-05 2024 | $0.008473 | $0.00803125 | $0.00944525 | $0.00803286 | $87,724 | - |