Cap Mercado $2.66T
0.02%
Volumen 24h $156.74B
6.26%
BTC % 58.28%
-0.15%
ETH % 9.66%
0%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
36 Segundos atrás
Precios Históricos de Evulus Token (EVU), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00141963 | $0.00141963 | $0.00141963 | $0.00141963 | - | - |
| Nov-12 2025 | $0.00141963 | $0.00141963 | $0.00141963 | $0.00141963 | - | - |
| Nov-11 2025 | $0.00141963 | $0.00141963 | $0.00141963 | $0.00141963 | - | - |
| Nov-10 2025 | $0.00141963 | $0.00141963 | $0.00141963 | $0.00141963 | - | - |
| Nov-09 2025 | $0.00141963 | $0.00141963 | $0.00141963 | $0.00141963 | - | - |
| Nov-08 2025 | $0.00141963 | $0.00141963 | $0.00141963 | $0.00141963 | - | - |
| Nov-07 2025 | $0.00141963 | $0.00141937 | $0.00141969 | $0.00141942 | - | - |
| Nov-06 2025 | $0.00141961 | $0.00141927 | $0.0014203 | $0.00142013 | $2 | - |
| Nov-05 2025 | $0.00141999 | $0.00141954 | $0.00142074 | $0.00142036 | $19 | - |
| Nov-04 2025 | $0.00141955 | $0.00141903 | $0.00141997 | $0.00141991 | $19 | - |
| Nov-03 2025 | $0.00141975 | $0.00141959 | $0.00142041 | $0.00141989 | $19 | - |
| Nov-02 2025 | $0.00141979 | $0.00141946 | $0.00142006 | $0.00141946 | $2 | - |
| Nov-01 2025 | $0.00141959 | $0.00141918 | $0.0014209 | $0.00141967 | $3 | - |
| Oct-31 2025 | $0.00141944 | $0.00141921 | $0.00142007 | $0.0014199 | $3 | - |
| Oct-30 2025 | $0.00141976 | $0.00141949 | $0.00142066 | $0.00142043 | $3 | - |