Cap Mercado $2.33T
2.52%
Volume 24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Evulus Token (EVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00655062 | $0.00654827 | $0.00724604 | $0.00723451 | $112,755 | - |
| May-01 2024 | $0.00723305 | $0.00360201 | $0.00724023 | $0.0036027 | $114,677 | - |
| Apr-30 2024 | $0.00360111 | $0.00360111 | $0.00564945 | $0.00522339 | $100,657 | - |
| Apr-29 2024 | $0.00522339 | $0.00522339 | $0.00592987 | $0.0058869 | $92,654 | - |
| Apr-28 2024 | $0.00588687 | $0.00588687 | $0.00635499 | $0.00607518 | $97,063 | - |
| Apr-27 2024 | $0.00607572 | $0.00605463 | $0.00607735 | $0.0060582 | $96,585 | - |
| Apr-26 2024 | $0.00661403 | $0.00661205 | $0.00666995 | $0.00661907 | $92,833 | - |
| Apr-25 2024 | $0.00662052 | $0.00661769 | $0.00666623 | $0.00664762 | $91,216 | - |
| Apr-24 2024 | $0.0066465 | $0.00621156 | $0.00664652 | $0.00621186 | $101,460 | - |
| Apr-23 2024 | $0.00621237 | $0.00605231 | $0.00621389 | $0.00605304 | $93,123 | - |
| Apr-22 2024 | $0.00605274 | $0.00588053 | $0.00654168 | $0.00654028 | $181,209 | - |
| Apr-21 2024 | $0.00654117 | $0.00654061 | $0.0065646 | $0.00656286 | $153,332 | - |
| Apr-20 2024 | $0.00656161 | $0.00603178 | $0.00657107 | $0.0060326 | $100,127 | - |
| Apr-19 2024 | $0.00603337 | $0.00603337 | $0.0072754 | $0.00727394 | $95,191 | - |
| Apr-18 2024 | $0.0072727 | $0.00690866 | $0.00743733 | $0.00690965 | $97,197 | - |