Market Cap $2.80T
0.56%
Volume 24h $223.38B
6.04%
BTC % 49.9%
0.36%
ETH % 15.36%
-0.84%
Coins
26.154
+28
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00969697 | $0.00889765 | $0.00969858 | $0.0089001 | $96,929 | - |
Mar-26 2024 | $0.00889959 | $0.00889872 | $0.00950431 | $0.00950217 | $96,538 | - |
Mar-25 2024 | $0.00950094 | $0.00920019 | $0.00950502 | $0.00920019 | $192,312 | - |
Mar-24 2024 | $0.00920068 | $0.00890026 | $0.00980357 | $0.00900261 | $93,534 | - |
Mar-23 2024 | $0.00900063 | $0.00900008 | $0.00940503 | $0.0094013 | $91,933 | - |
Mar-22 2024 | $0.00940088 | $0.00929842 | $0.00970305 | $0.00929842 | $113,339 | - |
Mar-21 2024 | $0.0093002 | $0.00929864 | $0.011106 | $0.011101 | $98,147 | - |
Mar-20 2024 | $0.011106 | $0.00979197 | $0.011106 | $0.00979403 | $143,441 | - |
Mar-19 2024 | $0.00979249 | $0.00930051 | $0.00980835 | $0.00930522 | $98,752 | - |
Mar-18 2024 | $0.00930539 | $0.00890429 | $0.011195 | $0.011094 | $111,821 | - |
Mar-17 2024 | $0.011096 | $0.011096 | $0.011395 | $0.01119 | $103,532 | - |
Mar-16 2024 | $0.011194 | $0.011189 | $0.011401 | $0.0112 | $98,275 | - |
Mar-15 2024 | $0.0112 | $0.011089 | $0.011394 | $0.011392 | $246,428 | - |
Mar-14 2024 | $0.011391 | $0.011296 | $0.013205 | $0.011305 | $114,647 | - |
Mar-13 2024 | $0.011303 | $0.011097 | $0.011313 | $0.011102 | $202,820 | - |