Cap Mercato $2.33T
-6.41%
Volume 24o $180.10B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Evulus Token (EVU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00522339 | $0.00522339 | $0.00592987 | $0.0058869 | $92,654 | - |
| Apr-28 2024 | $0.00588687 | $0.00588687 | $0.00635499 | $0.00607518 | $97,063 | - |
| Apr-27 2024 | $0.00607572 | $0.00605463 | $0.00607735 | $0.0060582 | $96,585 | - |
| Apr-26 2024 | $0.00661403 | $0.00661205 | $0.00666995 | $0.00661907 | $92,833 | - |
| Apr-25 2024 | $0.00662052 | $0.00661769 | $0.00666623 | $0.00664762 | $91,216 | - |
| Apr-24 2024 | $0.0066465 | $0.00621156 | $0.00664652 | $0.00621186 | $101,460 | - |
| Apr-23 2024 | $0.00621237 | $0.00605231 | $0.00621389 | $0.00605304 | $93,123 | - |
| Apr-22 2024 | $0.00605274 | $0.00588053 | $0.00654168 | $0.00654028 | $181,209 | - |
| Apr-21 2024 | $0.00654117 | $0.00654061 | $0.0065646 | $0.00656286 | $153,332 | - |
| Apr-20 2024 | $0.00656161 | $0.00603178 | $0.00657107 | $0.0060326 | $100,127 | - |
| Apr-19 2024 | $0.00603337 | $0.00603337 | $0.0072754 | $0.00727394 | $95,191 | - |
| Apr-18 2024 | $0.0072727 | $0.00690866 | $0.00743733 | $0.00690965 | $97,197 | - |
| Apr-17 2024 | $0.00690876 | $0.00658171 | $0.00745523 | $0.00658171 | $116,349 | - |
| Apr-16 2024 | $0.0065813 | $0.00644996 | $0.00681198 | $0.00680838 | $118,059 | - |
| Apr-15 2024 | $0.00680785 | $0.00596587 | $0.00695717 | $0.00597071 | $93,687 | - |