Cap Mercado $2.77T
1.48%
Volumen 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Monedas
34.562
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CyberDragon Gold (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00094208 | $0.00093972 | $0.00094241 | $0.00094237 | $1 | - |
| Apr-29 2026 | $0.00094237 | $0.00094223 | $0.00094267 | $0.00094223 | - | - |
| Apr-28 2026 | $0.00094223 | $0.00094082 | $0.00094223 | $0.00094105 | - | - |
| Apr-27 2026 | $0.00094105 | $0.00093854 | $0.00095046 | $0.00094766 | - | - |
| Apr-26 2026 | $0.00094766 | $0.00094688 | $0.00094766 | $0.00094688 | - | - |
| Apr-25 2026 | $0.00094687 | $0.00094269 | $0.00094732 | $0.0009469 | - | - |
| Apr-24 2026 | $0.00094478 | $0.00094297 | $0.00094478 | $0.00094297 | $0 | - |
| Apr-23 2026 | $0.00094297 | $0.00094269 | $0.00094833 | $0.00094833 | - | - |
| Apr-22 2026 | $0.00094833 | $0.00094698 | $0.00094833 | $0.00094698 | - | - |
| Apr-21 2026 | $0.00094698 | $0.00094245 | $0.00094818 | $0.00094245 | $9 | - |
| Apr-20 2026 | $0.00094245 | $0.0009413 | $0.00094774 | $0.00094155 | - | - |
| Apr-19 2026 | $0.00094155 | $0.00094079 | $0.00094675 | $0.00094426 | $2 | - |
| Apr-18 2026 | $0.00094426 | $0.00093878 | $0.0009522 | $0.0009522 | - | - |
| Apr-17 2026 | $0.0009522 | $0.0009522 | $0.00096019 | $0.00096019 | - | - |
| Apr-16 2026 | $0.00096019 | $0.00094689 | $0.00096019 | $0.00095005 | - | - |