Cap Mercado $2.57T
-3.44%
Volumen 24h $169.45B
10.42%
BTC % 58.17%
-0.25%
ETH % 9.51%
-1.57%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
10 Segundos atrás
Precios Históricos de CyberDragon Gold (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00093893 | $0.00093847 | $0.00093907 | $0.00093907 | - | - |
| May-16 2026 | $0.00093904 | $0.00093459 | $0.00093904 | $0.00093589 | - | - |
| May-15 2026 | $0.00093589 | $0.00093589 | $0.00094553 | $0.00094497 | - | - |
| May-14 2026 | $0.00094497 | $0.00093842 | $0.00094497 | $0.00093842 | $0 | - |
| May-13 2026 | $0.00093845 | $0.00093837 | $0.00094823 | $0.00094402 | - | - |
| May-12 2026 | $0.0009439 | $0.00093599 | $0.00094452 | $0.00094452 | - | - |
| May-11 2026 | $0.00094273 | $0.00093886 | $0.00094647 | $0.0009463 | - | - |
| May-10 2026 | $0.00094609 | $0.0009389 | $0.00094609 | $0.00094359 | - | - |
| May-09 2026 | $0.00094389 | $0.00093898 | $0.00095278 | $0.00095278 | - | - |
| May-08 2026 | $0.00094562 | $0.00094063 | $0.00094562 | $0.00094063 | - | - |
| May-07 2026 | $0.00094063 | $0.0009395 | $0.00094579 | $0.00094475 | $9 | - |
| May-06 2026 | $0.00094475 | $0.00094019 | $0.00095156 | $0.00094869 | $1 | - |
| May-05 2026 | $0.00094869 | $0.00094096 | $0.00094869 | $0.00094692 | - | - |
| May-04 2026 | $0.00094692 | $0.00094122 | $0.00095106 | $0.00094245 | - | - |
| May-03 2026 | $0.00094245 | $0.00094096 | $0.00094728 | $0.00094207 | - | - |