Cap Mercado $2.50T
-3.28%
Volumen 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CyberDragon Gold (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00461104 | $0.00461037 | $0.00467956 | $0.00467517 | $19,337 | - |
| Apr-23 2024 | $0.00467266 | $0.00460907 | $0.00468312 | $0.00460907 | $22,330 | - |
| Apr-22 2024 | $0.00460329 | $0.00456536 | $0.00465403 | $0.00465403 | $27,098 | - |
| Apr-21 2024 | $0.00458469 | $0.0045437 | $0.00458469 | $0.00456655 | $14,572 | - |
| Apr-20 2024 | $0.00455969 | $0.00452286 | $0.00456568 | $0.00454491 | $16,139 | - |
| Apr-19 2024 | $0.00454316 | $0.00453625 | $0.00456638 | $0.00455364 | $13,946 | - |
| Apr-18 2024 | $0.00455342 | $0.00455098 | $0.00459612 | $0.00457942 | $22,847 | - |
| Apr-17 2024 | $0.0045932 | $0.00459151 | $0.00468853 | $0.00464419 | $17,964 | - |
| Apr-16 2024 | $0.00466234 | $0.00462104 | $0.00470645 | $0.0046993 | $21,196 | - |
| Apr-15 2024 | $0.0046983 | $0.00457614 | $0.00474668 | $0.00458596 | $30,801 | - |
| Apr-14 2024 | $0.00459535 | $0.00457322 | $0.00482721 | $0.00482721 | $54,394 | - |
| Apr-13 2024 | $0.00483245 | $0.00482613 | $0.00487141 | $0.00482613 | $28,496 | - |
| Apr-12 2024 | $0.00484776 | $0.0048211 | $0.00491093 | $0.00482973 | $33,880 | - |
| Apr-11 2024 | $0.00480463 | $0.00471684 | $0.00482205 | $0.00471695 | $22,309 | - |
| Apr-10 2024 | $0.00470813 | $0.00470571 | $0.00476202 | $0.00471755 | $36,589 | - |