Cap Mercado $2.48T
6.44%
Volume 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Moedas
26.966
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CyberDragon Gold (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00426152 | $0.00426152 | $0.00441313 | $0.0043996 | $29,159 | - |
| May-02 2024 | $0.00446922 | $0.00446922 | $0.00452377 | $0.00451603 | $21,246 | - |
| May-01 2024 | $0.00450867 | $0.00450067 | $0.00451914 | $0.00451914 | $20,701 | - |
| Apr-30 2024 | $0.00451885 | $0.00451261 | $0.00455204 | $0.00454809 | $16,800 | - |
| Apr-29 2024 | $0.00454363 | $0.00454363 | $0.00460626 | $0.00457436 | $18,604 | - |
| Apr-28 2024 | $0.00457413 | $0.00456727 | $0.0045777 | $0.00457091 | $13,816 | - |
| Apr-27 2024 | $0.00456795 | $0.00456795 | $0.00460717 | $0.00460717 | $14,126 | - |
| Apr-26 2024 | $0.00460398 | $0.0045206 | $0.0046309 | $0.00452225 | $69,566 | - |
| Apr-25 2024 | $0.00452338 | $0.00452174 | $0.00462094 | $0.00461887 | $25,133 | - |
| Apr-24 2024 | $0.00461104 | $0.00461037 | $0.00467956 | $0.00467517 | $19,337 | - |
| Apr-23 2024 | $0.00467266 | $0.00460907 | $0.00468312 | $0.00460907 | $22,330 | - |
| Apr-22 2024 | $0.00460329 | $0.00456536 | $0.00465403 | $0.00465403 | $27,098 | - |
| Apr-21 2024 | $0.00458469 | $0.0045437 | $0.00458469 | $0.00456655 | $14,572 | - |
| Apr-20 2024 | $0.00455969 | $0.00452286 | $0.00456568 | $0.00454491 | $16,139 | - |
| Apr-19 2024 | $0.00454316 | $0.00453625 | $0.00456638 | $0.00455364 | $13,946 | - |