Cap Mercado $2.47T
3.07%
Volumen 24h $223.60B
8.26%
BTC % 51.35%
0.15%
ETH % 14.95%
-1.8%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de intexcoin (INTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00002965 | $0.00002713 | $0.00002968 | $0.00002717 | $8 | - |
| Apr-17 2024 | $0.00002727 | $0.00002296 | $0.00002828 | $0.00002296 | $9 | - |
| Apr-16 2024 | $0.00002297 | $0.00002277 | $0.0000231 | $0.00002309 | $25 | - |
| Apr-15 2024 | $0.00002309 | $0.00001679 | $0.00002309 | $0.00001712 | $24 | - |
| Apr-14 2024 | $0.00001712 | $0.00001686 | $0.00001907 | $0.00001886 | $15 | - |
| Apr-13 2024 | $0.00001917 | $0.00001858 | $0.00001962 | $0.00001948 | $10 | - |
| Apr-12 2024 | $0.00001946 | $0.00001369 | $0.00001983 | $0.00001374 | $10 | - |
| Apr-11 2024 | $0.00001373 | $0.00001373 | $0.00002311 | $0.00002306 | $22 | - |
| Apr-10 2024 | $0.00002308 | $0.00002281 | $0.00002308 | $0.00002295 | $76 | - |
| Apr-09 2024 | $0.00002294 | $0.00002288 | $0.00002318 | $0.00002318 | $75 | - |
| Apr-08 2024 | $0.0000232 | $0.00002296 | $0.00002327 | $0.0000231 | $76 | - |
| Apr-07 2024 | $0.00002312 | $0.00001964 | $0.00002312 | $0.00001964 | $63 | - |
| Apr-06 2024 | $0.00001969 | $0.00001906 | $0.00002019 | $0.00002015 | $28 | - |
| Apr-05 2024 | $0.00002014 | $0.0000199 | $0.00002183 | $0.00002147 | $29 | - |
| Apr-04 2024 | $0.00002149 | $0.00002142 | $0.0000276 | $0.0000248 | $45 | - |