시가총액 $2.33T
3.54%
볼륨 24시간 $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001357 | $0.0000134 | $0.00001491 | $0.00001491 | $32 | - |
| Apr-30 2024 | $0.00001491 | $0.00001482 | $0.00001628 | $0.00001522 | $31 | - |
| Apr-29 2024 | $0.00001526 | $0.000015 | $0.00002608 | $0.00002608 | $33 | - |
| Apr-28 2024 | $0.00002599 | $0.00002599 | $0.00002627 | $0.00002611 | $12 | - |
| Apr-27 2024 | $0.00002609 | $0.00002213 | $0.00002609 | $0.00002223 | $12 | - |
| Apr-26 2024 | $0.00002223 | $0.00002221 | $0.00002232 | $0.0000223 | $25 | - |
| Apr-25 2024 | $0.00002232 | $0.00002214 | $0.00002235 | $0.00002229 | $25 | - |
| Apr-24 2024 | $0.00002228 | $0.00002222 | $0.00002253 | $0.0000225 | $25 | - |
| Apr-23 2024 | $0.00002248 | $0.00002246 | $0.00002256 | $0.00002253 | $26 | - |
| Apr-22 2024 | $0.00002256 | $0.00002185 | $0.00003009 | $0.00002188 | $26 | - |
| Apr-21 2024 | $0.00002187 | $0.00002184 | $0.00002192 | $0.00002187 | $35 | - |
| Apr-20 2024 | $0.00002186 | $0.00002186 | $0.00002985 | $0.00002961 | $35 | - |
| Apr-19 2024 | $0.00002965 | $0.00002829 | $0.00003041 | $0.00002947 | $8 | - |
| Apr-18 2024 | $0.00002965 | $0.00002713 | $0.00002968 | $0.00002717 | $8 | - |
| Apr-17 2024 | $0.00002727 | $0.00002296 | $0.00002828 | $0.00002296 | $9 | - |