Рыночная кепка $2.47T
0.43%
Объем 24h $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
intexcoin (INTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00002223 | $0.00002221 | $0.00002232 | $0.0000223 | $25 | - |
| Apr-25 2024 | $0.00002232 | $0.00002214 | $0.00002235 | $0.00002229 | $25 | - |
| Apr-24 2024 | $0.00002228 | $0.00002222 | $0.00002253 | $0.0000225 | $25 | - |
| Apr-23 2024 | $0.00002248 | $0.00002246 | $0.00002256 | $0.00002253 | $26 | - |
| Apr-22 2024 | $0.00002256 | $0.00002185 | $0.00003009 | $0.00002188 | $26 | - |
| Apr-21 2024 | $0.00002187 | $0.00002184 | $0.00002192 | $0.00002187 | $35 | - |
| Apr-20 2024 | $0.00002186 | $0.00002186 | $0.00002985 | $0.00002961 | $35 | - |
| Apr-19 2024 | $0.00002965 | $0.00002829 | $0.00003041 | $0.00002947 | $8 | - |
| Apr-18 2024 | $0.00002965 | $0.00002713 | $0.00002968 | $0.00002717 | $8 | - |
| Apr-17 2024 | $0.00002727 | $0.00002296 | $0.00002828 | $0.00002296 | $9 | - |
| Apr-16 2024 | $0.00002297 | $0.00002277 | $0.0000231 | $0.00002309 | $25 | - |
| Apr-15 2024 | $0.00002309 | $0.00001679 | $0.00002309 | $0.00001712 | $24 | - |
| Apr-14 2024 | $0.00001712 | $0.00001686 | $0.00001907 | $0.00001886 | $15 | - |
| Apr-13 2024 | $0.00001917 | $0.00001858 | $0.00001962 | $0.00001948 | $10 | - |
| Apr-12 2024 | $0.00001946 | $0.00001369 | $0.00001983 | $0.00001374 | $10 | - |