Cap Mercado $2.47T
2.35%
Volumen 24h $225.97B
9.77%
BTC % 51.44%
0.23%
ETH % 15.01%
-1.39%
Monedas
26.698
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iCommunity Labs (ICOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.013379 | $0.011992 | $0.01594 | $0.015766 | $1,302 | - |
| Apr-17 2024 | $0.015828 | $0.015828 | $0.020075 | $0.015934 | $331 | - |
| Apr-16 2024 | $0.015966 | $0.015714 | $0.015997 | $0.015964 | $349 | - |
| Apr-15 2024 | $0.016023 | $0.013251 | $0.016188 | $0.013257 | $350 | - |
| Apr-14 2024 | $0.013264 | $0.010628 | $0.013404 | $0.013403 | $1,963 | - |
| Apr-13 2024 | $0.013443 | $0.011074 | $0.013443 | $0.012464 | $1,848 | - |
| Apr-12 2024 | $0.012455 | $0.00974812 | $0.013269 | $0.013264 | $1,281 | - |
| Apr-11 2024 | $0.013262 | $0.013262 | $0.019803 | $0.014079 | $369 | - |
| Apr-10 2024 | $0.014081 | $0.013112 | $0.015275 | $0.015275 | $129 | - |
| Apr-09 2024 | $0.015261 | $0.011666 | $0.015284 | $0.013496 | $56 | - |
| Apr-08 2024 | $0.013494 | $0.011574 | $0.013626 | $0.013584 | $591 | - |
| Apr-07 2024 | $0.013586 | $0.00959011 | $0.013586 | $0.010769 | $1,659 | - |
| Apr-06 2024 | $0.011282 | $0.010068 | $0.013228 | $0.011462 | $743 | - |
| Apr-05 2024 | $0.011461 | $0.011461 | $0.014041 | $0.012101 | $644 | - |
| Apr-04 2024 | $0.012099 | $0.011256 | $0.013853 | $0.013748 | $377 | - |