Рыночная кепка $2.35T
1.82%
Объем 24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
iCommunity Labs (ICOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00983653 | $0.00892544 | $0.012726 | $0.012726 | $36 | - |
| Apr-30 2024 | $0.012727 | $0.01269 | $0.012968 | $0.012944 | $374 | - |
| Apr-29 2024 | $0.012965 | $0.012557 | $0.014367 | $0.014367 | $381 | - |
| Apr-28 2024 | $0.014335 | $0.014303 | $0.014443 | $0.014305 | $247 | - |
| Apr-27 2024 | $0.014302 | $0.014255 | $0.020119 | $0.019497 | $246 | - |
| Apr-26 2024 | $0.019498 | $0.019428 | $0.019684 | $0.019648 | $111 | - |
| Apr-25 2024 | $0.019672 | $0.011001 | $0.019767 | $0.011004 | $111 | - |
| Apr-24 2024 | $0.010995 | $0.010995 | $0.020979 | $0.020979 | $574 | - |
| Apr-23 2024 | $0.020582 | $0.015435 | $0.020755 | $0.015552 | $105 | - |
| Apr-22 2024 | $0.015587 | $0.015375 | $0.015611 | $0.015441 | $183 | - |
| Apr-21 2024 | $0.015399 | $0.015374 | $0.015507 | $0.015405 | $181 | - |
| Apr-20 2024 | $0.015428 | $0.013485 | $0.02007 | $0.019923 | $181 | - |
| Apr-19 2024 | $0.019999 | $0.012556 | $0.020925 | $0.013369 | $103 | - |
| Apr-18 2024 | $0.013379 | $0.011992 | $0.01594 | $0.015766 | $1,302 | - |
| Apr-17 2024 | $0.015828 | $0.015828 | $0.020075 | $0.015934 | $331 | - |