Market Cap $2.48T
0.62%
Volume 24h $142.06B
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Coins
26.859
+29
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.019672 | $0.011001 | $0.019767 | $0.011004 | $111 | - |
Apr-24 2024 | $0.010995 | $0.010995 | $0.020979 | $0.020979 | $574 | - |
Apr-23 2024 | $0.020582 | $0.015435 | $0.020755 | $0.015552 | $105 | - |
Apr-22 2024 | $0.015587 | $0.015375 | $0.015611 | $0.015441 | $183 | - |
Apr-21 2024 | $0.015399 | $0.015374 | $0.015507 | $0.015405 | $181 | - |
Apr-20 2024 | $0.015428 | $0.013485 | $0.02007 | $0.019923 | $181 | - |
Apr-19 2024 | $0.019999 | $0.012556 | $0.020925 | $0.013369 | $103 | - |
Apr-18 2024 | $0.013379 | $0.011992 | $0.01594 | $0.015766 | $1,302 | - |
Apr-17 2024 | $0.015828 | $0.015828 | $0.020075 | $0.015934 | $331 | - |
Apr-16 2024 | $0.015966 | $0.015714 | $0.015997 | $0.015964 | $349 | - |
Apr-15 2024 | $0.016023 | $0.013251 | $0.016188 | $0.013257 | $350 | - |
Apr-14 2024 | $0.013264 | $0.010628 | $0.013404 | $0.013403 | $1,963 | - |
Apr-13 2024 | $0.013443 | $0.011074 | $0.013443 | $0.012464 | $1,848 | - |
Apr-12 2024 | $0.012455 | $0.00974812 | $0.013269 | $0.013264 | $1,281 | - |
Apr-11 2024 | $0.013262 | $0.013262 | $0.019803 | $0.014079 | $369 | - |