Cap Mercado $2.49T
2.02%
Volume 24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de iCommunity Labs (ICOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.014302 | $0.014255 | $0.020119 | $0.019497 | $246 | - |
| Apr-26 2024 | $0.019498 | $0.019428 | $0.019684 | $0.019648 | $111 | - |
| Apr-25 2024 | $0.019672 | $0.011001 | $0.019767 | $0.011004 | $111 | - |
| Apr-24 2024 | $0.010995 | $0.010995 | $0.020979 | $0.020979 | $574 | - |
| Apr-23 2024 | $0.020582 | $0.015435 | $0.020755 | $0.015552 | $105 | - |
| Apr-22 2024 | $0.015587 | $0.015375 | $0.015611 | $0.015441 | $183 | - |
| Apr-21 2024 | $0.015399 | $0.015374 | $0.015507 | $0.015405 | $181 | - |
| Apr-20 2024 | $0.015428 | $0.013485 | $0.02007 | $0.019923 | $181 | - |
| Apr-19 2024 | $0.019999 | $0.012556 | $0.020925 | $0.013369 | $103 | - |
| Apr-18 2024 | $0.013379 | $0.011992 | $0.01594 | $0.015766 | $1,302 | - |
| Apr-17 2024 | $0.015828 | $0.015828 | $0.020075 | $0.015934 | $331 | - |
| Apr-16 2024 | $0.015966 | $0.015714 | $0.015997 | $0.015964 | $349 | - |
| Apr-15 2024 | $0.016023 | $0.013251 | $0.016188 | $0.013257 | $350 | - |
| Apr-14 2024 | $0.013264 | $0.010628 | $0.013404 | $0.013403 | $1,963 | - |
| Apr-13 2024 | $0.013443 | $0.011074 | $0.013443 | $0.012464 | $1,848 | - |