Cap Mercado $2.39T
0.8%
Volumen 24h $201.29B
3.12%
BTC % 51.24%
0.19%
ETH % 15.06%
-1.12%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Ratcoin (RAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00007285 | $0.00006883 | $0.00007896 | $0.00006883 | $0 | - |
| Apr-17 2024 | $0.00025029 | $0.00006461 | $0.00025108 | $0.00007112 | - | - |
| Apr-16 2024 | $0.00006907 | $0.00006872 | $0.00006953 | $0.00006953 | $0 | - |
| Apr-15 2024 | $0.00006953 | $0.00006639 | $0.00007095 | $0.00006984 | $0 | - |
| Apr-14 2024 | $0.00026908 | $0.00006458 | $0.00026908 | $0.00006622 | - | - |
| Apr-13 2024 | $0.00006945 | $0.00006504 | $0.00007551 | $0.00007551 | $1 | - |
| Apr-12 2024 | $0.00007519 | $0.00007216 | $0.00008879 | $0.00007485 | $1 | - |
| Apr-11 2024 | $0.00007328 | $0.00006951 | $0.00007968 | $0.00006951 | $0 | - |
| Apr-10 2024 | $0.00007401 | $0.00005333 | $0.00007505 | $0.00005657 | $0 | - |
| Apr-09 2024 | $0.00005712 | $0.00005235 | $0.00006367 | $0.00005807 | $5 | - |
| Apr-08 2024 | $0.00005615 | $0.00005509 | $0.00009245 | $0.00007263 | $5 | - |
| Apr-07 2024 | $0.00007283 | $0.00006469 | $0.00007372 | $0.00006715 | $0 | - |
| Apr-06 2024 | $0.00006858 | $0.00006673 | $0.00007317 | $0.00007306 | $0 | - |
| Apr-05 2024 | $0.00007308 | $0.00006678 | $0.00007361 | $0.00006809 | $0 | - |
| Apr-04 2024 | $0.00006803 | $0.00006331 | $0.00006803 | $0.00006367 | $0 | - |