時価総額 $2.45T
-1.67%
ボリューム24h $127.45B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
硬貨
26.860
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00006665 | $0.00006664 | $0.00026673 | $0.00026633 | $0 | - |
| Apr-25 2024 | $0.000267 | $0.00006006 | $0.000267 | $0.00007167 | - | - |
| Apr-24 2024 | $0.00007206 | $0.00006317 | $0.00007741 | $0.0000632 | $0 | - |
| Apr-23 2024 | $0.0000631 | $0.00006301 | $0.00008222 | $0.00008208 | $0 | - |
| Apr-22 2024 | $0.00007546 | $0.00007456 | $0.00008589 | $0.00008483 | $1 | - |
| Apr-21 2024 | $0.00008465 | $0.00007623 | $0.00026808 | $0.00026523 | $1 | - |
| Apr-20 2024 | $0.00026508 | $0.00025945 | $0.00026704 | $0.00026079 | - | - |
| Apr-19 2024 | $0.00008144 | $0.00007074 | $0.00008144 | $0.00007289 | $0 | - |
| Apr-18 2024 | $0.00007285 | $0.00006883 | $0.00007896 | $0.00006883 | $0 | - |
| Apr-17 2024 | $0.00025029 | $0.00006461 | $0.00025108 | $0.00007112 | - | - |
| Apr-16 2024 | $0.00006907 | $0.00006872 | $0.00006953 | $0.00006953 | $0 | - |
| Apr-15 2024 | $0.00006953 | $0.00006639 | $0.00007095 | $0.00006984 | $0 | - |
| Apr-14 2024 | $0.00026908 | $0.00006458 | $0.00026908 | $0.00006622 | - | - |
| Apr-13 2024 | $0.00006945 | $0.00006504 | $0.00007551 | $0.00007551 | $1 | - |
| Apr-12 2024 | $0.00007519 | $0.00007216 | $0.00008879 | $0.00007485 | $1 | - |