Market Cap $2.49T
-2.95%
Volume 24h $168.29B
17.37%
BTC % 50.58%
-0.31%
ETH % 15.3%
0.71%
Coins
26.813
+37
Exchanges
885
Last update
3 Seconds ago
Ratcoin (RAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000631 | $0.00006301 | $0.00008222 | $0.00008208 | $0 | - |
| Apr-22 2024 | $0.00007546 | $0.00007456 | $0.00008589 | $0.00008483 | $1 | - |
| Apr-21 2024 | $0.00008465 | $0.00007623 | $0.00026808 | $0.00026523 | $1 | - |
| Apr-20 2024 | $0.00026508 | $0.00025945 | $0.00026704 | $0.00026079 | - | - |
| Apr-19 2024 | $0.00008144 | $0.00007074 | $0.00008144 | $0.00007289 | $0 | - |
| Apr-18 2024 | $0.00007285 | $0.00006883 | $0.00007896 | $0.00006883 | $0 | - |
| Apr-17 2024 | $0.00025029 | $0.00006461 | $0.00025108 | $0.00007112 | - | - |
| Apr-16 2024 | $0.00006907 | $0.00006872 | $0.00006953 | $0.00006953 | $0 | - |
| Apr-15 2024 | $0.00006953 | $0.00006639 | $0.00007095 | $0.00006984 | $0 | - |
| Apr-14 2024 | $0.00026908 | $0.00006458 | $0.00026908 | $0.00006622 | - | - |
| Apr-13 2024 | $0.00006945 | $0.00006504 | $0.00007551 | $0.00007551 | $1 | - |
| Apr-12 2024 | $0.00007519 | $0.00007216 | $0.00008879 | $0.00007485 | $1 | - |
| Apr-11 2024 | $0.00007328 | $0.00006951 | $0.00007968 | $0.00006951 | $0 | - |
| Apr-10 2024 | $0.00007401 | $0.00005333 | $0.00007505 | $0.00005657 | $0 | - |
| Apr-09 2024 | $0.00005712 | $0.00005235 | $0.00006367 | $0.00005807 | $5 | - |