Market Cap $2.65T
-2.55%
Volume 24h $141.48B
-22.11%
BTC % 58.33%
2.94%
ETH % 9.69%
3.3%
Coins
34.652
+8
Exchanges
874
Last update
1 minute ago
Ratcoin (RAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| May-16 2026 | $0.00001549 | $0.00001548 | $0.00001549 | $0.00001549 | - | - |
| May-15 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | $12 | - |
| May-14 2026 | $0.00001549 | $0.00001349 | $0.0000155 | $0.00001354 | $55 | - |
| May-13 2026 | $0.00001354 | $0.00001354 | $0.000029 | $0.000029 | $43 | - |
| May-12 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-11 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-10 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-09 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-08 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-07 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-06 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-05 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-04 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-03 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |