시가총액 $2.31T
-1.07%
볼륨 24시간 $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00008179 | $0.00006987 | $0.00008783 | $0.00007444 | $6 | - |
| Apr-29 2024 | $0.00007042 | $0.00007042 | $0.00008249 | $0.00008207 | $5 | - |
| Apr-28 2024 | $0.00007913 | $0.00007004 | $0.00008594 | $0.00008513 | $2 | - |
| Apr-27 2024 | $0.00008504 | $0.00006665 | $0.00008547 | $0.00006665 | $2 | - |
| Apr-26 2024 | $0.00006665 | $0.00006664 | $0.00026673 | $0.00026633 | $0 | - |
| Apr-25 2024 | $0.000267 | $0.00006006 | $0.000267 | $0.00007167 | - | - |
| Apr-24 2024 | $0.00007206 | $0.00006317 | $0.00007741 | $0.0000632 | $0 | - |
| Apr-23 2024 | $0.0000631 | $0.00006301 | $0.00008222 | $0.00008208 | $0 | - |
| Apr-22 2024 | $0.00007546 | $0.00007456 | $0.00008589 | $0.00008483 | $1 | - |
| Apr-21 2024 | $0.00008465 | $0.00007623 | $0.00026808 | $0.00026523 | $1 | - |
| Apr-20 2024 | $0.00026508 | $0.00025945 | $0.00026704 | $0.00026079 | - | - |
| Apr-19 2024 | $0.00008144 | $0.00007074 | $0.00008144 | $0.00007289 | $0 | - |
| Apr-18 2024 | $0.00007285 | $0.00006883 | $0.00007896 | $0.00006883 | $0 | - |
| Apr-17 2024 | $0.00025029 | $0.00006461 | $0.00025108 | $0.00007112 | - | - |
| Apr-16 2024 | $0.00006907 | $0.00006872 | $0.00006953 | $0.00006953 | $0 | - |