Cap Mercado $2.37T
-3.22%
Volumen 24h $133.52B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Gamepass Network (GPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00026586 | $0.00023337 | $0.00026895 | $0.00023339 | $335 | - |
| May-09 2024 | $0.00023336 | $0.0002304 | $0.00024969 | $0.00024896 | $573 | - |
| May-08 2024 | $0.00024897 | $0.00023045 | $0.00025581 | $0.00023056 | $427 | - |
| May-07 2024 | $0.00023058 | $0.00023051 | $0.00025782 | $0.0002401 | $410 | - |
| May-06 2024 | $0.00024011 | $0.00023008 | $0.0002609 | $0.00023016 | $717 | - |
| May-05 2024 | $0.00023011 | $0.00023003 | $0.00027629 | $0.00023009 | $347 | - |
| May-04 2024 | $0.00023007 | $0.00023005 | $0.00023757 | $0.00023078 | $174 | - |
| May-03 2024 | $0.00023084 | $0.00022225 | $0.00028195 | $0.00027025 | $1,343 | - |
| May-02 2024 | $0.00027461 | $0.00024169 | $0.0002747 | $0.00025973 | $422 | - |
| May-01 2024 | $0.00025958 | $0.00025955 | $0.00031968 | $0.00031545 | $396 | - |
| Apr-30 2024 | $0.00029023 | $0.00028074 | $0.00033853 | $0.00031994 | $807 | - |
| Apr-29 2024 | $0.00028999 | $0.00027302 | $0.00033159 | $0.00032017 | $652 | - |
| Apr-28 2024 | $0.0003286 | $0.00029681 | $0.00032865 | $0.000297 | $265 | - |
| Apr-27 2024 | $0.00029707 | $0.00027781 | $0.00033679 | $0.00033679 | $698 | - |
| Apr-26 2024 | $0.00033893 | $0.00027205 | $0.00034186 | $0.00031592 | $690 | - |