時価総額 $2.26T
-5.82%
ボリューム24h $201.04B
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
硬貨
26.908
+13
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00029023 | $0.00028074 | $0.00033853 | $0.00031994 | $807 | - |
| Apr-29 2024 | $0.00028999 | $0.00027302 | $0.00033159 | $0.00032017 | $652 | - |
| Apr-28 2024 | $0.0003286 | $0.00029681 | $0.00032865 | $0.000297 | $265 | - |
| Apr-27 2024 | $0.00029707 | $0.00027781 | $0.00033679 | $0.00033679 | $698 | - |
| Apr-26 2024 | $0.00033893 | $0.00027205 | $0.00034186 | $0.00031592 | $690 | - |
| Apr-25 2024 | $0.00031599 | $0.0002888 | $0.00035996 | $0.00035309 | $482 | - |
| Apr-24 2024 | $0.00035326 | $0.00030859 | $0.00036014 | $0.00035017 | $511 | - |
| Apr-23 2024 | $0.00035018 | $0.00031701 | $0.0003611 | $0.00032484 | $269 | - |
| Apr-22 2024 | $0.00035091 | $0.00030891 | $0.00036494 | $0.0003271 | $319 | - |
| Apr-21 2024 | $0.00032712 | $0.00029023 | $0.00036303 | $0.00031881 | $789 | - |
| Apr-20 2024 | $0.00031878 | $0.00029085 | $0.00031881 | $0.00031332 | $537 | - |
| Apr-19 2024 | $0.00031356 | $0.0003131 | $0.00037119 | $0.0003131 | $173 | - |
| Apr-18 2024 | $0.00031307 | $0.00031304 | $0.00037996 | $0.00031332 | $73 | - |
| Apr-17 2024 | $0.00031351 | $0.00027888 | $0.00042827 | $0.0002789 | $356 | - |
| Apr-16 2024 | $0.00027886 | $0.00027326 | $0.00035646 | $0.00030009 | $262 | - |