Cap Mercato $2.30T
-0.61%
Volume 24o $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gamepass Network (GPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00029023 | $0.00028074 | $0.00033853 | $0.00031994 | $807 | - |
| Apr-29 2024 | $0.00028999 | $0.00027302 | $0.00033159 | $0.00032017 | $652 | - |
| Apr-28 2024 | $0.0003286 | $0.00029681 | $0.00032865 | $0.000297 | $265 | - |
| Apr-27 2024 | $0.00029707 | $0.00027781 | $0.00033679 | $0.00033679 | $698 | - |
| Apr-26 2024 | $0.00033893 | $0.00027205 | $0.00034186 | $0.00031592 | $690 | - |
| Apr-25 2024 | $0.00031599 | $0.0002888 | $0.00035996 | $0.00035309 | $482 | - |
| Apr-24 2024 | $0.00035326 | $0.00030859 | $0.00036014 | $0.00035017 | $511 | - |
| Apr-23 2024 | $0.00035018 | $0.00031701 | $0.0003611 | $0.00032484 | $269 | - |
| Apr-22 2024 | $0.00035091 | $0.00030891 | $0.00036494 | $0.0003271 | $319 | - |
| Apr-21 2024 | $0.00032712 | $0.00029023 | $0.00036303 | $0.00031881 | $789 | - |
| Apr-20 2024 | $0.00031878 | $0.00029085 | $0.00031881 | $0.00031332 | $537 | - |
| Apr-19 2024 | $0.00031356 | $0.0003131 | $0.00037119 | $0.0003131 | $173 | - |
| Apr-18 2024 | $0.00031307 | $0.00031304 | $0.00037996 | $0.00031332 | $73 | - |
| Apr-17 2024 | $0.00031351 | $0.00027888 | $0.00042827 | $0.0002789 | $356 | - |
| Apr-16 2024 | $0.00027886 | $0.00027326 | $0.00035646 | $0.00030009 | $262 | - |