Рыночная кепка $2.49T
0.14%
Объем 24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Монеты
26.863
+4
Биржи
885
Последнее обновление
53 секунд тому назад
Gamepass Network (GPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00033893 | $0.00027205 | $0.00034186 | $0.00031592 | $690 | - |
| Apr-25 2024 | $0.00031599 | $0.0002888 | $0.00035996 | $0.00035309 | $482 | - |
| Apr-24 2024 | $0.00035326 | $0.00030859 | $0.00036014 | $0.00035017 | $511 | - |
| Apr-23 2024 | $0.00035018 | $0.00031701 | $0.0003611 | $0.00032484 | $269 | - |
| Apr-22 2024 | $0.00035091 | $0.00030891 | $0.00036494 | $0.0003271 | $319 | - |
| Apr-21 2024 | $0.00032712 | $0.00029023 | $0.00036303 | $0.00031881 | $789 | - |
| Apr-20 2024 | $0.00031878 | $0.00029085 | $0.00031881 | $0.00031332 | $537 | - |
| Apr-19 2024 | $0.00031356 | $0.0003131 | $0.00037119 | $0.0003131 | $173 | - |
| Apr-18 2024 | $0.00031307 | $0.00031304 | $0.00037996 | $0.00031332 | $73 | - |
| Apr-17 2024 | $0.00031351 | $0.00027888 | $0.00042827 | $0.0002789 | $356 | - |
| Apr-16 2024 | $0.00027886 | $0.00027326 | $0.00035646 | $0.00030009 | $262 | - |
| Apr-15 2024 | $0.00035092 | $0.00028413 | $0.00035158 | $0.00033641 | $422 | - |
| Apr-14 2024 | $0.00033624 | $0.00033037 | $0.00038011 | $0.00037702 | $159 | - |
| Apr-13 2024 | $0.00037614 | $0.00033497 | $0.00038011 | $0.00038011 | $119 | - |
| Apr-12 2024 | $0.00038007 | $0.00037999 | $0.00042244 | $0.00042008 | $217 | - |