시가총액 $2.47T
2.82%
볼륨 24시간 $121.88B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
코인
26.966
+3
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00023084 | $0.00022225 | $0.00028195 | $0.00027025 | $1,343 | - |
| May-02 2024 | $0.00027461 | $0.00024169 | $0.0002747 | $0.00025973 | $422 | - |
| May-01 2024 | $0.00025958 | $0.00025955 | $0.00031968 | $0.00031545 | $396 | - |
| Apr-30 2024 | $0.00029023 | $0.00028074 | $0.00033853 | $0.00031994 | $807 | - |
| Apr-29 2024 | $0.00028999 | $0.00027302 | $0.00033159 | $0.00032017 | $652 | - |
| Apr-28 2024 | $0.0003286 | $0.00029681 | $0.00032865 | $0.000297 | $265 | - |
| Apr-27 2024 | $0.00029707 | $0.00027781 | $0.00033679 | $0.00033679 | $698 | - |
| Apr-26 2024 | $0.00033893 | $0.00027205 | $0.00034186 | $0.00031592 | $690 | - |
| Apr-25 2024 | $0.00031599 | $0.0002888 | $0.00035996 | $0.00035309 | $482 | - |
| Apr-24 2024 | $0.00035326 | $0.00030859 | $0.00036014 | $0.00035017 | $511 | - |
| Apr-23 2024 | $0.00035018 | $0.00031701 | $0.0003611 | $0.00032484 | $269 | - |
| Apr-22 2024 | $0.00035091 | $0.00030891 | $0.00036494 | $0.0003271 | $319 | - |
| Apr-21 2024 | $0.00032712 | $0.00029023 | $0.00036303 | $0.00031881 | $789 | - |
| Apr-20 2024 | $0.00031878 | $0.00029085 | $0.00031881 | $0.00031332 | $537 | - |
| Apr-19 2024 | $0.00031356 | $0.0003131 | $0.00037119 | $0.0003131 | $173 | - |