Cap Mercado $2.34T
1.57%
Volume 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00025958 | $0.00025955 | $0.00031968 | $0.00031545 | $396 | - |
Apr-30 2024 | $0.00029023 | $0.00028074 | $0.00033853 | $0.00031994 | $807 | - |
Apr-29 2024 | $0.00028999 | $0.00027302 | $0.00033159 | $0.00032017 | $652 | - |
Apr-28 2024 | $0.0003286 | $0.00029681 | $0.00032865 | $0.000297 | $265 | - |
Apr-27 2024 | $0.00029707 | $0.00027781 | $0.00033679 | $0.00033679 | $698 | - |
Apr-26 2024 | $0.00033893 | $0.00027205 | $0.00034186 | $0.00031592 | $690 | - |
Apr-25 2024 | $0.00031599 | $0.0002888 | $0.00035996 | $0.00035309 | $482 | - |
Apr-24 2024 | $0.00035326 | $0.00030859 | $0.00036014 | $0.00035017 | $511 | - |
Apr-23 2024 | $0.00035018 | $0.00031701 | $0.0003611 | $0.00032484 | $269 | - |
Apr-22 2024 | $0.00035091 | $0.00030891 | $0.00036494 | $0.0003271 | $319 | - |
Apr-21 2024 | $0.00032712 | $0.00029023 | $0.00036303 | $0.00031881 | $789 | - |
Apr-20 2024 | $0.00031878 | $0.00029085 | $0.00031881 | $0.00031332 | $537 | - |
Apr-19 2024 | $0.00031356 | $0.0003131 | $0.00037119 | $0.0003131 | $173 | - |
Apr-18 2024 | $0.00031307 | $0.00031304 | $0.00037996 | $0.00031332 | $73 | - |
Apr-17 2024 | $0.00031351 | $0.00027888 | $0.00042827 | $0.0002789 | $356 | - |