Cap Mercado $2.45T
4.15%
Volumen 24h $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.323657 | $0.315693 | $0.323657 | $0.316771 | $79,815 | - |
May-02 2024 | $0.316708 | $0.312444 | $0.317719 | $0.315953 | $63,539 | - |
May-01 2024 | $0.314969 | $0.305207 | $0.317784 | $0.317409 | $137,812 | - |
Apr-30 2024 | $0.317941 | $0.310708 | $0.331701 | $0.331142 | $112,242 | - |
Apr-29 2024 | $0.330686 | $0.328681 | $0.342084 | $0.340676 | $74,474 | - |
Apr-28 2024 | $0.341726 | $0.339594 | $0.344506 | $0.339594 | $48,628 | - |
Apr-27 2024 | $0.339226 | $0.334821 | $0.341658 | $0.340668 | $62,460 | - |
Apr-26 2024 | $0.341668 | $0.340867 | $0.35651 | $0.35651 | $157,087 | - |
Apr-25 2024 | $0.35637 | $0.345129 | $0.35723 | $0.349299 | $188,741 | - |
Apr-24 2024 | $0.350604 | $0.350604 | $0.372909 | $0.371704 | $100,649 | - |
Apr-23 2024 | $0.371937 | $0.369233 | $0.376415 | $0.375093 | $291,621 | - |
Apr-22 2024 | $0.376747 | $0.374063 | $0.383261 | $0.375384 | $122,895 | - |
Apr-21 2024 | $0.373676 | $0.373676 | $0.379197 | $0.376016 | $109,487 | - |
Apr-20 2024 | $0.376835 | $0.355463 | $0.376835 | $0.356684 | $180,195 | - |
Apr-19 2024 | $0.355316 | $0.33642 | $0.358718 | $0.349422 | $293,156 | - |