Cap Mercado $2.36T
-0.55%
Volume 24h $79.36B
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Moedas
27.089
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de MantaDAO (MNTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.290176 | $0.289497 | $0.293847 | $0.292871 | $41,794 | - |
| May-10 2024 | $0.293327 | $0.293168 | $0.303638 | $0.302396 | $79,553 | - |
| May-09 2024 | $0.30101 | $0.296934 | $0.30101 | $0.297212 | $61,847 | - |
| May-08 2024 | $0.298363 | $0.298257 | $0.307631 | $0.30757 | $96,181 | - |
| May-07 2024 | $0.306887 | $0.306887 | $0.323446 | $0.32299 | $115,649 | - |
| May-06 2024 | $0.323662 | $0.32218 | $0.332227 | $0.327054 | $69,525 | - |
| May-05 2024 | $0.329071 | $0.316872 | $0.329071 | $0.319217 | $111,955 | - |
| May-04 2024 | $0.320156 | $0.31967 | $0.323917 | $0.323917 | $84,750 | - |
| May-03 2024 | $0.323657 | $0.315693 | $0.323657 | $0.316771 | $79,815 | - |
| May-02 2024 | $0.316708 | $0.312444 | $0.317719 | $0.315953 | $63,539 | - |
| May-01 2024 | $0.314969 | $0.305207 | $0.317784 | $0.317409 | $137,812 | - |
| Apr-30 2024 | $0.317941 | $0.310708 | $0.331701 | $0.331142 | $112,242 | - |
| Apr-29 2024 | $0.330686 | $0.328681 | $0.342084 | $0.340676 | $74,474 | - |
| Apr-28 2024 | $0.341726 | $0.339594 | $0.344506 | $0.339594 | $48,628 | - |
| Apr-27 2024 | $0.339226 | $0.334821 | $0.341658 | $0.340668 | $62,460 | - |