시가총액 $2.41T
4.12%
볼륨 24시간 $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
코인
26.963
+34
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.316708 | $0.312444 | $0.317719 | $0.315953 | $63,539 | - |
| May-01 2024 | $0.314969 | $0.305207 | $0.317784 | $0.317409 | $137,812 | - |
| Apr-30 2024 | $0.317941 | $0.310708 | $0.331701 | $0.331142 | $112,242 | - |
| Apr-29 2024 | $0.330686 | $0.328681 | $0.342084 | $0.340676 | $74,474 | - |
| Apr-28 2024 | $0.341726 | $0.339594 | $0.344506 | $0.339594 | $48,628 | - |
| Apr-27 2024 | $0.339226 | $0.334821 | $0.341658 | $0.340668 | $62,460 | - |
| Apr-26 2024 | $0.341668 | $0.340867 | $0.35651 | $0.35651 | $157,087 | - |
| Apr-25 2024 | $0.35637 | $0.345129 | $0.35723 | $0.349299 | $188,741 | - |
| Apr-24 2024 | $0.350604 | $0.350604 | $0.372909 | $0.371704 | $100,649 | - |
| Apr-23 2024 | $0.371937 | $0.369233 | $0.376415 | $0.375093 | $291,621 | - |
| Apr-22 2024 | $0.376747 | $0.374063 | $0.383261 | $0.375384 | $122,895 | - |
| Apr-21 2024 | $0.373676 | $0.373676 | $0.379197 | $0.376016 | $109,487 | - |
| Apr-20 2024 | $0.376835 | $0.355463 | $0.376835 | $0.356684 | $180,195 | - |
| Apr-19 2024 | $0.355316 | $0.33642 | $0.358718 | $0.349422 | $293,156 | - |
| Apr-18 2024 | $0.34754 | $0.343739 | $0.349539 | $0.349539 | $198,479 | - |