Рыночная кепка $2.41T
1.23%
Объем 24h $138.53B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
Монеты
27.104
+15
Биржи
885
Последнее обновление
3 минут тому назад
MantaDAO (MNTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.287369 | $0.287369 | $0.29056 | $0.289722 | $39,218 | - |
| May-11 2024 | $0.290176 | $0.289497 | $0.293847 | $0.292871 | $41,794 | - |
| May-10 2024 | $0.293327 | $0.293168 | $0.303638 | $0.302396 | $79,553 | - |
| May-09 2024 | $0.30101 | $0.296934 | $0.30101 | $0.297212 | $61,847 | - |
| May-08 2024 | $0.298363 | $0.298257 | $0.307631 | $0.30757 | $96,181 | - |
| May-07 2024 | $0.306887 | $0.306887 | $0.323446 | $0.32299 | $115,649 | - |
| May-06 2024 | $0.323662 | $0.32218 | $0.332227 | $0.327054 | $69,525 | - |
| May-05 2024 | $0.329071 | $0.316872 | $0.329071 | $0.319217 | $111,955 | - |
| May-04 2024 | $0.320156 | $0.31967 | $0.323917 | $0.323917 | $84,750 | - |
| May-03 2024 | $0.323657 | $0.315693 | $0.323657 | $0.316771 | $79,815 | - |
| May-02 2024 | $0.316708 | $0.312444 | $0.317719 | $0.315953 | $63,539 | - |
| May-01 2024 | $0.314969 | $0.305207 | $0.317784 | $0.317409 | $137,812 | - |
| Apr-30 2024 | $0.317941 | $0.310708 | $0.331701 | $0.331142 | $112,242 | - |
| Apr-29 2024 | $0.330686 | $0.328681 | $0.342084 | $0.340676 | $74,474 | - |
| Apr-28 2024 | $0.341726 | $0.339594 | $0.344506 | $0.339594 | $48,628 | - |