時価総額 $2.46T
-4.23%
ボリューム24h $140.14B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.329071 | $0.316872 | $0.329071 | $0.319217 | $111,955 | - |
| May-04 2024 | $0.320156 | $0.31967 | $0.323917 | $0.323917 | $84,750 | - |
| May-03 2024 | $0.323657 | $0.315693 | $0.323657 | $0.316771 | $79,815 | - |
| May-02 2024 | $0.316708 | $0.312444 | $0.317719 | $0.315953 | $63,539 | - |
| May-01 2024 | $0.314969 | $0.305207 | $0.317784 | $0.317409 | $137,812 | - |
| Apr-30 2024 | $0.317941 | $0.310708 | $0.331701 | $0.331142 | $112,242 | - |
| Apr-29 2024 | $0.330686 | $0.328681 | $0.342084 | $0.340676 | $74,474 | - |
| Apr-28 2024 | $0.341726 | $0.339594 | $0.344506 | $0.339594 | $48,628 | - |
| Apr-27 2024 | $0.339226 | $0.334821 | $0.341658 | $0.340668 | $62,460 | - |
| Apr-26 2024 | $0.341668 | $0.340867 | $0.35651 | $0.35651 | $157,087 | - |
| Apr-25 2024 | $0.35637 | $0.345129 | $0.35723 | $0.349299 | $188,741 | - |
| Apr-24 2024 | $0.350604 | $0.350604 | $0.372909 | $0.371704 | $100,649 | - |
| Apr-23 2024 | $0.371937 | $0.369233 | $0.376415 | $0.375093 | $291,621 | - |
| Apr-22 2024 | $0.376747 | $0.374063 | $0.383261 | $0.375384 | $122,895 | - |
| Apr-21 2024 | $0.373676 | $0.373676 | $0.379197 | $0.376016 | $109,487 | - |