Cap Mercato $2.50T
2.57%
Volume 24o $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.339226 | $0.334821 | $0.341658 | $0.340668 | $62,460 | - |
Apr-26 2024 | $0.341668 | $0.340867 | $0.35651 | $0.35651 | $157,087 | - |
Apr-25 2024 | $0.35637 | $0.345129 | $0.35723 | $0.349299 | $188,741 | - |
Apr-24 2024 | $0.350604 | $0.350604 | $0.372909 | $0.371704 | $100,649 | - |
Apr-23 2024 | $0.371937 | $0.369233 | $0.376415 | $0.375093 | $291,621 | - |
Apr-22 2024 | $0.376747 | $0.374063 | $0.383261 | $0.375384 | $122,895 | - |
Apr-21 2024 | $0.373676 | $0.373676 | $0.379197 | $0.376016 | $109,487 | - |
Apr-20 2024 | $0.376835 | $0.355463 | $0.376835 | $0.356684 | $180,195 | - |
Apr-19 2024 | $0.355316 | $0.33642 | $0.358718 | $0.349422 | $293,156 | - |
Apr-18 2024 | $0.34754 | $0.343739 | $0.349539 | $0.349539 | $198,479 | - |
Apr-17 2024 | $0.35035 | $0.342982 | $0.359005 | $0.353628 | $196,414 | - |
Apr-16 2024 | $0.354147 | $0.3443 | $0.36498 | $0.363842 | $262,424 | - |
Apr-15 2024 | $0.364781 | $0.362044 | $0.391002 | $0.385431 | $208,762 | - |
Apr-14 2024 | $0.384933 | $0.373205 | $0.393377 | $0.389317 | $342,077 | - |
Apr-13 2024 | $0.38406 | $0.372555 | $0.425457 | $0.425457 | $475,523 | - |