Cap Mercado $3.86T
4.55%
Volumen 24h $400.75B
32.65%
BTC % 60.09%
-0.2%
ETH % 9.28%
1.94%
Monedas
32.377
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Project Hive
6451
HGT
|
$0.000025 | $0.000547 | 04-12-2024 |
219
|
-95.34% | 2,047.58% |
|
||
| 6452 |
Franklin
6452
FLY
|
$0.000032 | $0.435228 | 17-04-2021 |
1546
|
-99.99% | 1,359,986.13% |
|
||
| 6453 |
ASTERION
6453
ASTER
|
$0.005755 | $1.3679 | 02-02-2025 |
159
|
-99.58% | 23,670.43% |
|
||
| 6454 |
Satozhi
6454
SATOZ
|
$0.012081 | $4.32 | 09-05-2021 |
1524
|
-99.72% | 35,644.60% |
|
||
| 6455 |
Skimask Pnut
6455
SKINUT
|
$0.000052 | $0.001875 | 24-12-2024 |
199
|
-97.24% | 3,525.01% |
|
||
| 6456 |
Synonym Finance
6456
SYNO
|
$0.000639 | $0.034984 | 30-03-2024 |
468
|
-98.17% | 5,372.37% |
|
||
| 6457 |
Optimus
6457
OPTCM
|
$0.000648 | $0.029201 | 15-03-2023 |
849
|
-97.78% | 4,409.00% |
|
||
| 6458 |
Walk Token
6458
WALK
|
$0.027429 | $0.144605 | 09-01-2024 |
549
|
-81.03% | 427.19% |
|
||
| 6459 |
Gentleman
6459
MAN
|
$0.000038 | $0.003210 | 04-07-2024 |
372
|
-98.80% | 8,241.81% |
|
||
| 6460 |
AMMYI Coin
6460
AMI
|
$0.004404 | $2.23 | 06-08-2021 |
1435
|
-99.80% | 50,544.50% |
|
||
| 6461 |
BeeZee
6461
BZE
|
$0.001053 | $0.001813 | 06-12-2024 |
217
|
-41.93% | 72.21% |
|
||
| 6462 |
LikeCoin
6462
LIKE
|
$0.001802 | $0.058911 | 10-11-2021 |
1339
|
-96.94% | 3,169.97% |
|
||
| 6463 |
FRED
6463
FRED
|
$0.000398 | $0.166871 | 23-11-2024 |
230
|
-99.76% | 41,853.51% |
|
||
| 6464 |
GreenZoneX
6464
GZX
|
$0.000068 | $0.008302 | 05-01-2022 |
1283
|
-99.18% | 12,126.42% |
|
||
| 6465 |
Nest AI
6465
NEST
|
$0.000915 | $0.001880 | 27-05-2025 |
45
|
-51.31% | 105.39% |
|
||
| 6466 |
MantaDAO
6466
MNTA
|
$2.88 | $477.30 | 06-07-2025 |
5
|
-99.40% | 16,496.89% |
|
||
| 6467 |
Tezos Pepe
6467
TZPEPE
|
$0.000272 | $0.000328 | 11-06-2025 |
30
|
-16.97% | 20.44% |
|
||
| 6468 |
Copycat Finance
6468
COPYCAT
|
$0.002678 | $0.547836 | 15-11-2021 |
1334
|
-99.51% | 20,353.43% |
|
||
| 6469 |
Boring Protocol
6469
BOP
|
$0.000063 | $0.265659 | 12-09-2021 |
1398
|
-99.98% | 420,093.05% |
|
||
| 6470 |
SolTradingBot
6470
STBOT
|
$0.001257 | $0.006964 | 18-03-2024 |
480
|
-81.95% | 454.05% |
|
||
| 6471 |
Corn
6471
CORN
|
$0.000113 | $0.009291 | 19-11-2024 |
234
|
-98.79% | 8,157.95% |
|
||
| 6472 |
BIB
6472
BIB
|
$0.038417 | $1.4456 | 07-07-2024 |
369
|
-97.34% | 3,662.84% |
|
||
| 6473 |
Mithila Coin / Nexbit / MUNI
6473
MLC
|
$0.129003 | $1.1984 | 30-12-2024 |
193
|
-89.24% | 828.95% |
|
||
| 6474 |
Ofero Network
6474
OFE
|
$0.001054 | $0.045010 | 20-02-2023 |
872
|
-97.66% | 4,170.27% |
|
||
| 6475 |
Dark Energy Crystals
6475
DEC
|
$0.000894 | $0.134397 | 15-08-2021 |
1426
|
-99.33% | 14,932.53% |
|
||
| 6476 |
ANTSCOIN
6476
ANTS
|
$0.000033 | $0.057371 | 04-06-2025 |
37
|
-99.94% | 172,238.45% |
|
||
| 6477 |
Raini Studios Token
6477
RST
|
$0.002115 | $0.128086 | 11-03-2024 |
487
|
-98.35% | 5,955.04% |
|
||
| 6478 |
Wrapped zkCRO
6478
wzkCRO
|
$0.097236 | $0.223900 | 04-12-2024 |
219
|
-56.57% | 130.26% |
|
||
| 6479 |
Shine Chain
6479
SC20
|
$0.000447 | $0.099911 | 24-04-2024 |
443
|
-99.55% | 22,248.82% |
|
||
| 6480 |
Tanox
6480
LTX
|
$0.00000092 | $0.000058 | 07-07-2023 |
735
|
-98.41% | 6,202.26% |
|
||
| 6481 |
FreeRossDAO
6481
FREE
|
$0.000057 | $0.009390 | 17-12-2021 |
1302
|
-99.39% | 16,309.50% |
|
||
| 6482 |
SadCat
6482
SAD
|
$0.000273 | $0.013858 | 13-11-2024 |
240
|
-98.03% | 4,982.55% |
|
||
| 6483 |
Aurascope
6483
AURA
|
$0.000138 | $0.004974 | 14-05-2025 |
58
|
-97.22% | 3,492.23% |
|
||
| 6484 |
Hollywood Capital Group WARRIOR
6484
WOR
|
$0.012837 | $2.74 | 03-09-2023 |
677
|
-99.53% | 21,281.06% |
|
||
| 6485 |
StakeLayer
6485
STAKE
|
$0.000059 | $0.010200 | 16-10-2024 |
268
|
-99.42% | 17,133.01% |
|
||
| 6486 |
Wolf Game Wool
6486
WOOL
|
$0.000448 | $1.58 | 01-04-2023 |
832
|
-99.97% | 351,969.46% |
|
||
| 6487 |
Knights of Cathena
6487
CGO
|
$0.00000410 | $0.000136 | 03-06-2024 |
403
|
-97.00% | 3,231.99% |
|
||
| 6488 |
Ramestta
6488
RAMA
|
$0.031004 | $2.90 | 01-07-2022 |
1106
|
-98.93% | 9,243.28% |
|
||
| 6489 |
The Kingdom Coin
6489
TKC
|
$0.002261 | $0.252446 | 16-05-2023 |
787
|
-99.10% | 11,066.81% |
|
||
| 6490 |
Just do buy
6490
DOBUY
|
$0.003020 | $0.510056 | 29-11-2024 |
224
|
-99.41% | 16,788.84% |
|
||
| 6491 |
Camly Coin
6491
CAMLY
|
$0.00000707 | $0.000680 | 06-07-2023 |
736
|
-98.96% | 9,518.68% |
|
||
| 6492 |
All Crypto Mechanics
6492
ACM
|
$0.150008 | $0.298998 | 06-01-2024 |
552
|
-49.83% | 99.32% |
|
||
| 6493 |
LIQUIDATED
6493
LIQQ
|
$0.000158 | $0.001708 | 19-01-2025 |
173
|
-90.78% | 984.20% |
|
||
| 6494 |
AIRBTC
6494
AIRBTC
|
$0.00000008 | $0.000013 | 05-06-2024 |
401
|
-99.44% | 17,801.10% |
|
||
| 6495 |
SLOTH
6495
S
|
$0.000015 | $0.000722 | 29-05-2025 |
43
|
-97.98% | 4,847.26% |
|
||
| 6496 |
Meowcoin
6496
MEWC
|
$0.000068 | $58,388.07 | 30-12-2023 |
559
|
-100.00% | 86,287,358,383.96% |
|
||
| 6497 |
Baby Pepe
6497
BABYPEPE
|
$0.00000031 | $0.000014 | 11-03-2024 |
487
|
-97.75% | 4,351.06% |
|
||
| 6498 |
Mondo Community Coin
6498
MNDCC
|
$0.003397 | $1.93 | 06-05-2021 |
1527
|
-99.82% | 56,643.99% |
|
||
| 6499 |
MTHAIBAHT
6499
MTHB
|
$0.005009 | $0.048965 | 01-06-2025 |
40
|
-89.77% | 877.50% |
|
||
| 6500 |
Pegaxy
6500
PGX
|
$0.001623 | $2.38 | 03-12-2021 |
1316
|
-99.93% | 146,833.42% |
|
32.377 Monedas Monitoreadas - Página 130 de 648